| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2021.03.19 08:30 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumberSuffix="0"; AsmaniCom="Asmani_Pro23.0"; Input02="AUTO LOT SETTINGS --------------------------------"; AutoLots=false; Input03="AUTO LOTS CAPITAL (xxx amount per 0.01 lot)"; AutoLotsCap=400; Input04="FIX LOT MULTIPLIER (For 0.01 Lotsize, Set Multiplier = 1)"; LotMultiplier=1; Input05="MARTINGALE SETTINGS --------------------------------"; MartinAdd=false; Input06="MONEY IN TRADING CURRENCY FOR 10 PIPS MOVEMENT"; MoneyFor10Pips=1; Input07="ENTRY INPUTS"; OpenHedgeBaskets=false; OrdersPerBasket=5; MaxSpreadInPipsWhileOpen=10; MinimumPipsGap=0; BuyOrdersCheck=true; SellOrdersCheck=true; DontOpenBasketOnFriday=false; FridayNoBasketAfterHours=16; CorelatedPairsMode=2; Input08="EXIT INPUTS"; ExitMode=0; ProfitPerBasket=1; ReduceProfitSize=0.2; MaxSpreadInPipsWhileClose=10; AddSpreadInProfit=true; AddSwapPercentageInProfit=100; AddCommInProfit=true; Add_Misc_Pips=0; Input10="BASKET SAFETY EXIT INPUTS -----------------------------------------"; BasketLastOrderSLCheck=false; BasketLastOrderSLPips=200; BasketFirstOrderSLCheck=false; BasketFirstOrderSLPips=100; ExitDDCheck=false; ExitDDperEquity=25; ResumeAfterDDLock=true; Input11="BASKET HEDGING LOCK INPUTS -----------------------------------------"; LockBasketCheck=false; HedgeOrderPecentage=100; HedgeAddPips=20; HedgeStartPips=100; Input12="DISPLAY INPUTS --------------------------------"; ProfitLineDisplayMode=1; StatusLinesDisplay=true; StatusLinesXPos1=850; StatusLinesFontSize1=8; StatusLinesYGap1=13; StatusLinesXPos2=1100; StatusLinesFontSize2=10; StatusLinesYGap2=15; Input13="INDICATOR INPUTS --------------------------------------"; RSI_Period=10; TopRSI=70; BotRSI=30; RSITol1=3; RSITol2=3; MACheck=50; TrendSlope=5; SlopeReduce=1; Check_BBands=true; | ||||
| Баров в истории | 280024 | Смоделировано тиков | 230391862 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2627.67 | Общая прибыль | 5244.48 | Общий убыток | -2616.81 |
| Прибыльность | 2.00 | Матожидание выигрыша | 0.60 | ||
| Абсолютная просадка | 45.14 | Максимальная просадка | 664.46 (0.64%) | Относительная просадка | 0.64% (664.46) |
| Всего сделок | 4359 | Короткие позиции (% выигравших) | 2172 (80.16%) | Длинные позиции (% выигравших) | 2187 (79.15%) |
| Прибыльные сделки (% от всех) | 3472 (79.65%) | Убыточные сделки (% от всех) | 887 (20.35%) | ||
| Самая большая | прибыльная сделка | 24.90 | убыточная сделка | -103.09 | |
| Средняя | прибыльная сделка | 1.51 | убыточная сделка | -2.95 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 41 (48.38) | непрерывных проигрышей (убыток) | 5 (-451.41) | |
| Макс. | непрерывная прибыль (число выигрышей) | 53.01 (29) | непрерывный убыток (число проигрышей) | -451.41 (5) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:30 | buy | 1 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:52 | close | 1 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 1.24 | 100001.24 |
| 3 | 2010.01.04 02:30 | buy | 2 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 04:15 | buy | 3 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 07:41 | close | 2 | 0.01 | 1.43061 | 0.00000 | 0.00000 | -0.66 | 100000.58 |
| 6 | 2010.01.04 07:41 | close | 3 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 1.81 | 100002.39 |
| 7 | 2010.01.04 14:00 | sell | 4 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 09:15 | sell | 5 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.05 10:05 | close | 4 | 0.01 | 1.44200 | 0.00000 | 0.00000 | -3.17 | 99999.22 |
| 10 | 2010.01.05 10:05 | close | 5 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 4.08 | 100003.30 |
| 11 | 2010.01.05 22:00 | buy | 6 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.06 11:58 | close | 6 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 1.10 | 100004.39 |
| 13 | 2010.01.07 08:45 | buy | 7 | 0.01 | 1.43862 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 10:07 | close | 7 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 1.28 | 100005.67 |
| 15 | 2010.01.07 13:30 | buy | 8 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.07 15:45 | buy | 9 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.07 16:17 | close | 8 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -0.91 | 100004.76 |
| 18 | 2010.01.07 16:17 | close | 9 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 1.72 | 100006.48 |
| 19 | 2010.01.12 05:00 | buy | 10 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.12 08:20 | close | 10 | 0.01 | 1.45000 | 0.00000 | 0.00000 | 1.15 | 100007.63 |
| 21 | 2010.01.13 16:15 | sell | 11 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.13 16:25 | close | 11 | 0.01 | 1.45487 | 0.00000 | 0.00000 | 1.21 | 100008.84 |
| 23 | 2010.01.13 18:00 | buy | 12 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.14 01:45 | close | 12 | 0.01 | 1.45234 | 0.00000 | 0.00000 | 1.21 | 100010.05 |
| 25 | 2010.01.15 07:30 | buy | 13 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 07:56 | close | 13 | 0.01 | 1.44390 | 0.00000 | 0.00000 | 1.41 | 100011.46 |
| 27 | 2010.01.19 02:30 | sell | 14 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.19 05:00 | close | 14 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 1.17 | 100012.63 |
| 29 | 2010.01.20 05:15 | buy | 15 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.21 14:00 | buy | 16 | 0.01 | 1.40632 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.22 09:54 | close | 15 | 0.01 | 1.41502 | 0.00000 | 0.00000 | -7.76 | 100004.88 |
| 32 | 2010.01.22 09:54 | close | 16 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 8.60 | 100013.47 |
| 33 | 2010.01.22 09:54 | sell | 17 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.22 10:03 | close | 17 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 1.16 | 100014.63 |
| 35 | 2010.01.26 04:00 | sell | 18 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.26 04:30 | close | 18 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 1.24 | 100015.87 |
| 37 | 2010.01.26 09:00 | buy | 19 | 0.01 | 1.40902 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.26 10:04 | close | 19 | 0.01 | 1.41021 | 0.00000 | 0.00000 | 1.15 | 100017.02 |
| 39 | 2010.01.28 04:45 | buy | 20 | 0.01 | 1.39928 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.28 04:58 | close | 20 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 1.23 | 100018.25 |
| 41 | 2010.01.28 10:30 | sell | 21 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.28 10:40 | close | 21 | 0.01 | 1.40234 | 0.00000 | 0.00000 | 1.04 | 100019.29 |
| 43 | 2010.01.28 18:45 | buy | 22 | 0.01 | 1.39756 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.29 04:00 | buy | 23 | 0.01 | 1.39384 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.29 09:53 | close | 22 | 0.01 | 1.39630 | 0.00000 | 0.00000 | -1.36 | 100017.93 |
| 46 | 2010.01.29 09:53 | close | 23 | 0.01 | 1.39633 | 0.00000 | 0.00000 | 2.45 | 100020.38 |
| 47 | 2010.01.29 17:30 | buy | 24 | 0.01 | 1.39290 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.02 06:00 | buy | 25 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.02 06:56 | close | 24 | 0.01 | 1.39212 | 0.00000 | 0.00000 | -0.95 | 100019.43 |
| 50 | 2010.02.02 06:56 | close | 25 | 0.01 | 1.39210 | 0.00000 | 0.00000 | 2.31 | 100021.74 |
| 51 | 2010.02.03 12:45 | sell | 26 | 0.01 | 1.40006 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.03 15:01 | close | 26 | 0.01 | 1.39890 | 0.00000 | 0.00000 | 1.12 | 100022.86 |
| 53 | 2010.02.03 16:45 | buy | 27 | 0.01 | 1.39557 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.04 03:30 | buy | 28 | 0.01 | 1.38835 | 0.00000 | 0.00000 | ||
| 55 | 2010.02.08 14:45 | buy | 29 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.09 19:20 | close | 27 | 0.01 | 1.38370 | 0.00000 | 0.00000 | -12.29 | 100010.57 |
| 57 | 2010.02.09 19:20 | close | 28 | 0.01 | 1.38369 | 0.00000 | 0.00000 | -4.89 | 100005.67 |
| 58 | 2010.02.09 19:20 | close | 29 | 0.01 | 1.38369 | 0.00000 | 0.00000 | 17.49 | 100023.16 |
| 59 | 2010.02.10 18:45 | buy | 30 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.10 19:04 | close | 30 | 0.01 | 1.37246 | 0.00000 | 0.00000 | 1.31 | 100024.47 |
| 61 | 2010.02.11 07:45 | sell | 31 | 0.01 | 1.37867 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.11 08:02 | close | 31 | 0.01 | 1.37759 | 0.00000 | 0.00000 | 1.04 | 100025.51 |
| 63 | 2010.02.11 13:45 | buy | 32 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.12 10:15 | buy | 33 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.15 09:00 | buy | 34 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.15 18:00 | buy | 35 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.16 06:39 | close | 32 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -9.78 | 100015.73 |
| 68 | 2010.02.16 06:39 | close | 33 | 0.01 | 1.36467 | 0.00000 | 0.00000 | -0.38 | 100015.35 |
| 69 | 2010.02.16 06:39 | close | 34 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 5.40 | 100020.75 |
| 70 | 2010.02.16 06:39 | close | 35 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 5.07 | 100025.81 |
| 71 | 2010.02.16 08:30 | sell | 36 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 72 | 2010.02.16 11:00 | sell | 37 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.16 11:41 | close | 36 | 0.01 | 1.36467 | 0.00000 | 0.00000 | -0.89 | 100024.92 |
| 74 | 2010.02.16 11:41 | close | 37 | 0.01 | 1.36464 | 0.00000 | 0.00000 | 1.94 | 100026.86 |
| 75 | 2010.02.16 22:00 | sell | 38 | 0.01 | 1.37542 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.17 09:03 | close | 38 | 0.01 | 1.37421 | 0.00000 | 0.00000 | 1.17 | 100028.03 |
| 77 | 2010.02.17 09:45 | buy | 39 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.17 09:54 | close | 39 | 0.01 | 1.37724 | 0.00000 | 0.00000 | 1.17 | 100029.20 |
| 79 | 2010.02.18 00:00 | buy | 40 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.18 16:38 | close | 40 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 1.23 | 100030.43 |
| 81 | 2010.02.18 17:30 | sell | 41 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.18 18:18 | close | 41 | 0.01 | 1.35955 | 0.00000 | 0.00000 | 1.22 | 100031.65 |
| 83 | 2010.02.19 15:45 | sell | 42 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.19 16:33 | close | 42 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 1.28 | 100032.93 |
| 85 | 2010.02.23 07:45 | sell | 43 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.23 11:15 | sell | 44 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
| 87 | 2010.02.23 11:28 | close | 43 | 0.01 | 1.36395 | 0.00000 | 0.00000 | -1.51 | 100031.42 |
| 88 | 2010.02.23 11:28 | close | 44 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 2.56 | 100033.98 |
| 89 | 2010.02.24 18:15 | sell | 45 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
| 90 | 2010.02.24 18:26 | close | 45 | 0.01 | 1.35691 | 0.00000 | 0.00000 | 1.15 | 100035.13 |
| 91 | 2010.02.25 07:00 | buy | 46 | 0.01 | 1.34686 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.25 09:07 | close | 46 | 0.01 | 1.34806 | 0.00000 | 0.00000 | 1.16 | 100036.29 |
| 93 | 2010.02.25 21:15 | sell | 47 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.25 21:31 | close | 47 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 1.15 | 100037.44 |
| 95 | 2010.02.26 04:15 | sell | 48 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.26 09:02 | close | 48 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 1.13 | 100038.57 |
| 97 | 2010.02.26 19:15 | sell | 49 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.26 19:18 | close | 49 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 1.19 | 100039.76 |
| 99 | 2010.03.02 04:15 | buy | 50 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
| 100 | 2010.03.02 11:45 | buy | 51 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.02 12:54 | close | 50 | 0.01 | 1.35219 | 0.00000 | 0.00000 | -1.80 | 100037.96 |
| 102 | 2010.03.02 12:54 | close | 51 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 2.94 | 100040.90 |
| 103 | 2010.03.03 03:00 | sell | 52 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.03 10:06 | close | 52 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 1.16 | 100042.06 |
| 105 | 2010.03.04 08:00 | buy | 53 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
| 106 | 2010.03.04 09:15 | buy | 54 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.04 10:15 | buy | 55 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
| 108 | 2010.03.04 10:44 | close | 53 | 0.01 | 1.36675 | 0.00000 | 0.00000 | -0.95 | 100041.11 |
| 109 | 2010.03.04 10:44 | close | 54 | 0.01 | 1.36670 | 0.00000 | 0.00000 | 0.08 | 100041.19 |
| 110 | 2010.03.04 10:44 | close | 55 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 1.45 | 100042.64 |
| 111 | 2010.03.04 20:00 | buy | 56 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
| 112 | 2010.03.05 05:19 | close | 56 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 1.14 | 100043.78 |
| 113 | 2010.03.05 16:30 | buy | 57 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
| 114 | 2010.03.05 17:15 | close | 57 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 1.29 | 100045.07 |
| 115 | 2010.03.08 01:30 | sell | 58 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.08 02:45 | sell | 59 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
| 117 | 2010.03.08 12:32 | close | 58 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -0.91 | 100044.16 |
| 118 | 2010.03.08 12:32 | close | 59 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 1.74 | 100045.90 |
| 119 | 2010.03.09 02:30 | buy | 60 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.09 05:54 | close | 60 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 1.15 | 100047.05 |
| 121 | 2010.03.09 14:45 | buy | 61 | 0.01 | 1.35617 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.09 16:40 | close | 61 | 0.01 | 1.35742 | 0.00000 | 0.00000 | 1.21 | 100048.26 |
| 123 | 2010.03.10 10:45 | buy | 62 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 124 | 2010.03.10 11:13 | close | 62 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 1.03 | 100049.29 |
| 125 | 2010.03.10 15:00 | sell | 63 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
| 126 | 2010.03.10 15:40 | close | 63 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 1.18 | 100050.47 |
| 127 | 2010.03.10 18:45 | sell | 64 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.10 19:09 | close | 64 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 1.15 | 100051.62 |
| 129 | 2010.03.12 14:30 | sell | 65 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
| 130 | 2010.03.12 15:31 | close | 65 | 0.01 | 1.37529 | 0.00000 | 0.00000 | 1.15 | 100052.77 |
| 131 | 2010.03.15 00:00 | sell | 66 | 0.01 | 1.37632 | 0.00000 | 0.00000 | ||
| 132 | 2010.03.15 02:51 | close | 66 | 0.01 | 1.37508 | 0.00000 | 0.00000 | 1.20 | 100053.97 |
| 133 | 2010.03.15 04:30 | buy | 67 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.15 09:22 | close | 67 | 0.01 | 1.37568 | 0.00000 | 0.00000 | 1.17 | 100055.14 |
| 135 | 2010.03.15 18:45 | buy | 68 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
| 136 | 2010.03.15 20:53 | close | 68 | 0.01 | 1.36763 | 0.00000 | 0.00000 | 1.19 | 100056.33 |
| 137 | 2010.03.16 07:30 | sell | 69 | 0.01 | 1.36869 | 0.00000 | 0.00000 | ||
| 138 | 2010.03.16 09:22 | close | 69 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 1.23 | 100057.56 |
| 139 | 2010.03.16 10:15 | buy | 70 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.16 10:31 | close | 70 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 1.16 | 100058.72 |
| 141 | 2010.03.16 18:30 | sell | 71 | 0.01 | 1.37539 | 0.00000 | 0.00000 | ||
| 142 | 2010.03.16 19:14 | close | 71 | 0.01 | 1.37421 | 0.00000 | 0.00000 | 1.14 | 100059.86 |
| 143 | 2010.03.17 07:30 | sell | 72 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 144 | 2010.03.17 08:27 | close | 72 | 0.01 | 1.37720 | 0.00000 | 0.00000 | 1.11 | 100060.97 |
| 145 | 2010.03.17 09:30 | sell | 73 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.17 10:06 | close | 73 | 0.01 | 1.37842 | 0.00000 | 0.00000 | 1.08 | 100062.05 |
| 147 | 2010.03.17 16:00 | buy | 74 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
| 148 | 2010.03.17 16:02 | close | 74 | 0.01 | 1.37641 | 0.00000 | 0.00000 | 1.14 | 100063.19 |
| 149 | 2010.03.18 09:00 | buy | 75 | 0.01 | 1.36827 | 0.00000 | 0.00000 | ||
| 150 | 2010.03.18 11:51 | close | 75 | 0.01 | 1.36946 | 0.00000 | 0.00000 | 1.15 | 100064.34 |
| 151 | 2010.03.18 18:30 | buy | 76 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.18 19:32 | close | 76 | 0.01 | 1.36283 | 0.00000 | 0.00000 | 1.17 | 100065.51 |
| 153 | 2010.03.19 15:45 | buy | 77 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
| 154 | 2010.03.22 15:45 | buy | 78 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.22 16:47 | close | 77 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -2.58 | 100062.92 |
| 156 | 2010.03.22 16:47 | close | 78 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 3.49 | 100066.41 |
| 157 | 2010.03.23 10:45 | buy | 79 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.23 14:45 | buy | 80 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
| 159 | 2010.03.23 15:02 | close | 79 | 0.01 | 1.35194 | 0.00000 | 0.00000 | -0.64 | 100065.77 |
| 160 | 2010.03.23 15:02 | close | 80 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 1.63 | 100067.40 |
| 161 | 2010.03.24 04:00 | buy | 81 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
| 162 | 2010.03.24 09:00 | buy | 82 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.25 08:15 | buy | 83 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.26 13:13 | close | 81 | 0.01 | 1.34035 | 0.00000 | 0.00000 | -6.53 | 100060.88 |
| 165 | 2010.03.26 13:13 | close | 82 | 0.01 | 1.34031 | 0.00000 | 0.00000 | -2.68 | 100058.20 |
| 166 | 2010.03.26 13:13 | close | 83 | 0.01 | 1.34033 | 0.00000 | 0.00000 | 9.70 | 100067.90 |
| 167 | 2010.03.26 13:13 | sell | 84 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
| 168 | 2010.03.26 13:19 | close | 84 | 0.01 | 1.33913 | 0.00000 | 0.00000 | 1.16 | 100069.06 |
| 169 | 2010.03.29 11:15 | sell | 85 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.29 11:58 | close | 85 | 0.01 | 1.34737 | 0.00000 | 0.00000 | 1.05 | 100070.11 |
| 171 | 2010.03.30 10:15 | sell | 86 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.30 11:02 | close | 86 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 1.15 | 100071.26 |
| 173 | 2010.03.30 17:45 | buy | 87 | 0.01 | 1.34424 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.31 05:30 | buy | 88 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
| 175 | 2010.03.31 09:48 | close | 87 | 0.01 | 1.34267 | 0.00000 | 0.00000 | -1.67 | 100069.58 |
| 176 | 2010.03.31 09:48 | close | 88 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 2.54 | 100072.12 |
| 177 | 2010.03.31 13:30 | sell | 89 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
| 178 | 2010.04.01 04:00 | sell | 90 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.01 09:32 | close | 89 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -3.09 | 100069.04 |
| 180 | 2010.04.01 09:32 | close | 90 | 0.01 | 1.34880 | 0.00000 | 0.00000 | 4.01 | 100073.05 |
| 181 | 2010.04.01 10:15 | buy | 91 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.01 10:34 | close | 91 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 1.14 | 100074.19 |
| 183 | 2010.04.01 15:45 | buy | 92 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.01 16:00 | close | 92 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 1.09 | 100075.28 |
| 185 | 2010.04.01 20:00 | sell | 93 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.02 10:42 | close | 93 | 0.01 | 1.35509 | 0.00000 | 0.00000 | 1.15 | 100076.42 |
| 187 | 2010.04.02 19:00 | buy | 94 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.02 23:35 | close | 94 | 0.01 | 1.34991 | 0.00000 | 0.00000 | 1.20 | 100077.62 |
| 189 | 2010.04.05 05:15 | sell | 95 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
| 190 | 2010.04.05 07:54 | close | 95 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 1.22 | 100078.84 |
| 191 | 2010.04.05 10:45 | buy | 96 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
| 192 | 2010.04.05 11:20 | close | 96 | 0.01 | 1.34879 | 0.00000 | 0.00000 | 1.13 | 100079.97 |
| 193 | 2010.04.05 17:15 | sell | 97 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.05 18:01 | close | 97 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 1.18 | 100081.15 |
| 195 | 2010.04.06 06:45 | buy | 98 | 0.01 | 1.34304 | 0.00000 | 0.00000 | ||
| 196 | 2010.04.06 16:45 | buy | 99 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.07 09:15 | buy | 100 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 198 | 2010.04.07 10:15 | close | 98 | 0.01 | 1.33950 | 0.00000 | 0.00000 | -3.64 | 100077.51 |
| 199 | 2010.04.07 10:15 | close | 99 | 0.01 | 1.33953 | 0.00000 | 0.00000 | 1.64 | 100079.15 |
| 200 | 2010.04.07 10:15 | close | 100 | 0.01 | 1.33952 | 0.00000 | 0.00000 | 2.54 | 100081.69 |
| 201 | 2010.04.08 12:00 | buy | 101 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 202 | 2010.04.08 12:42 | close | 101 | 0.01 | 1.33094 | 0.00000 | 0.00000 | 1.23 | 100082.92 |
| 203 | 2010.04.08 19:15 | sell | 102 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
| 204 | 2010.04.09 03:45 | sell | 103 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
| 205 | 2010.04.09 04:34 | close | 102 | 0.01 | 1.33520 | 0.00000 | 0.00000 | -0.49 | 100082.42 |
| 206 | 2010.04.09 04:34 | close | 103 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 1.58 | 100084.00 |
| 207 | 2010.04.09 12:15 | sell | 104 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.09 12:21 | close | 104 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 1.09 | 100085.09 |
| 209 | 2010.04.09 17:30 | sell | 105 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
| 210 | 2010.04.14 00:00 | sell | 106 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
| 211 | 2010.04.14 05:15 | sell | 107 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.15 11:51 | close | 105 | 0.01 | 1.35599 | 0.00000 | 0.00000 | -12.28 | 100072.81 |
| 213 | 2010.04.15 11:51 | close | 106 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 5.04 | 100077.86 |
| 214 | 2010.04.15 11:51 | close | 107 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 8.24 | 100086.10 |
| 215 | 2010.04.15 14:15 | buy | 108 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 216 | 2010.04.15 16:00 | close | 108 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 1.14 | 100087.24 |
| 217 | 2010.04.16 04:15 | buy | 109 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.16 11:59 | close | 109 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 1.16 | 100088.40 |
| 219 | 2010.04.16 17:15 | buy | 110 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
| 220 | 2010.04.16 17:15 | close | 110 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 1.03 | 100089.43 |
| 221 | 2010.04.16 18:30 | buy | 111 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
| 222 | 2010.04.16 18:41 | close | 111 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 1.21 | 100090.64 |
| 223 | 2010.04.19 00:45 | buy | 112 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.19 01:24 | close | 112 | 0.01 | 1.34908 | 0.00000 | 0.00000 | 1.25 | 100091.89 |
| 225 | 2010.04.19 13:45 | buy | 113 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 226 | 2010.04.19 16:37 | close | 113 | 0.01 | 1.34456 | 0.00000 | 0.00000 | 1.17 | 100093.06 |
| 227 | 2010.04.20 10:00 | buy | 114 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
| 228 | 2010.04.20 10:09 | close | 114 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 1.12 | 100094.18 |
| 229 | 2010.04.20 13:00 | sell | 115 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.20 14:19 | close | 115 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 1.17 | 100095.35 |
| 231 | 2010.04.21 04:00 | buy | 116 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
| 232 | 2010.04.21 04:54 | close | 116 | 0.01 | 1.34263 | 0.00000 | 0.00000 | 1.17 | 100096.52 |
| 233 | 2010.04.21 15:45 | buy | 117 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 234 | 2010.04.21 16:26 | close | 117 | 0.01 | 1.34000 | 0.00000 | 0.00000 | 1.16 | 100097.68 |
| 235 | 2010.04.22 09:00 | sell | 118 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.22 11:30 | sell | 119 | 0.01 | 1.34055 | 0.00000 | 0.00000 | ||
| 237 | 2010.04.22 12:05 | close | 118 | 0.01 | 1.33934 | 0.00000 | 0.00000 | -0.18 | 100097.50 |
| 238 | 2010.04.22 12:05 | close | 119 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 1.16 | 100098.66 |
| 239 | 2010.04.22 14:45 | buy | 120 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.23 17:44 | close | 120 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 1.33 | 100099.99 |
| 241 | 2010.04.23 22:15 | sell | 121 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.26 00:00 | close | 121 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 1.16 | 100101.14 |
| 243 | 2010.04.26 13:15 | buy | 122 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
| 244 | 2010.04.26 13:16 | close | 122 | 0.01 | 1.33296 | 0.00000 | 0.00000 | 1.16 | 100102.30 |
| 245 | 2010.04.27 01:30 | sell | 123 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
| 246 | 2010.04.27 03:07 | close | 123 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 1.02 | 100103.32 |
| 247 | 2010.04.27 16:45 | buy | 124 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.27 17:32 | close | 124 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 1.22 | 100104.54 |
| 249 | 2010.04.29 13:45 | sell | 125 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 250 | 2010.04.29 13:49 | close | 125 | 0.01 | 1.32401 | 0.00000 | 0.00000 | 1.17 | 100105.71 |
| 251 | 2010.04.30 13:30 | sell | 126 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
| 252 | 2010.04.30 17:02 | close | 126 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 1.04 | 100106.75 |
| 253 | 2010.05.03 06:00 | buy | 127 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.03 09:02 | close | 127 | 0.01 | 1.32438 | 0.00000 | 0.00000 | 1.08 | 100107.83 |
| 255 | 2010.05.03 19:00 | buy | 128 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.03 19:12 | close | 128 | 0.01 | 1.31938 | 0.00000 | 0.00000 | 1.16 | 100108.99 |
| 257 | 2010.05.05 23:30 | buy | 129 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
| 258 | 2010.05.06 03:25 | close | 129 | 0.01 | 1.28369 | 0.00000 | 0.00000 | 1.07 | 100110.06 |
| 259 | 2010.05.06 10:30 | buy | 130 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.06 10:48 | close | 130 | 0.01 | 1.27928 | 0.00000 | 0.00000 | 1.14 | 100111.20 |
| 261 | 2010.05.06 16:45 | buy | 131 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
| 262 | 2010.05.06 17:01 | close | 131 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 1.15 | 100112.35 |
| 263 | 2010.05.10 16:00 | buy | 132 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 264 | 2010.05.10 16:20 | close | 132 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 1.35 | 100113.70 |
| 265 | 2010.05.12 12:15 | sell | 133 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.12 13:21 | close | 133 | 0.01 | 1.26658 | 0.00000 | 0.00000 | 1.21 | 100114.91 |
| 267 | 2010.05.13 14:15 | buy | 134 | 0.01 | 1.25948 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.13 14:33 | close | 134 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 1.16 | 100116.07 |
| 269 | 2010.05.13 16:45 | buy | 135 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.13 17:36 | close | 135 | 0.01 | 1.25739 | 0.00000 | 0.00000 | 1.16 | 100117.23 |
| 271 | 2010.05.14 00:00 | buy | 136 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.14 05:06 | close | 136 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 1.13 | 100118.36 |
| 273 | 2010.05.17 17:00 | sell | 137 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 274 | 2010.05.17 17:41 | close | 137 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 1.25 | 100119.61 |
| 275 | 2010.05.18 04:45 | buy | 138 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.18 09:00 | close | 138 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 1.15 | 100120.76 |
| 277 | 2010.05.18 10:45 | sell | 139 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.18 10:53 | close | 139 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 1.13 | 100121.89 |
| 279 | 2010.05.19 15:30 | sell | 140 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.25 10:53 | close | 140 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 1.14 | 100123.03 |
| 281 | 2010.05.26 16:45 | buy | 141 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
| 282 | 2010.05.27 09:34 | close | 141 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 1.25 | 100124.28 |
| 283 | 2010.05.28 10:15 | sell | 142 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.28 10:22 | close | 142 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 1.20 | 100125.48 |
| 285 | 2010.05.28 13:45 | sell | 143 | 0.01 | 1.24037 | 0.00000 | 0.00000 | ||
| 286 | 2010.05.28 14:06 | close | 143 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 1.19 | 100126.67 |
| 287 | 2010.05.31 00:30 | buy | 144 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
| 288 | 2010.05.31 00:59 | close | 144 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 1.25 | 100127.92 |
| 289 | 2010.05.31 18:15 | buy | 145 | 0.01 | 1.22847 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.31 20:06 | close | 145 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 1.20 | 100129.12 |
| 291 | 2010.06.01 05:15 | buy | 146 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.01 08:06 | close | 146 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 1.30 | 100130.42 |
| 293 | 2010.06.01 18:45 | sell | 147 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 294 | 2010.06.01 18:46 | close | 147 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 1.05 | 100131.47 |
| 295 | 2010.06.03 05:45 | sell | 148 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.03 12:20 | close | 148 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 1.29 | 100132.76 |
| 297 | 2010.06.03 14:45 | buy | 149 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
| 298 | 2010.06.03 15:14 | close | 149 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 1.07 | 100133.83 |
| 299 | 2010.06.04 12:30 | sell | 150 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
| 300 | 2010.06.04 12:53 | close | 150 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 1.06 | 100134.89 |
| 301 | 2010.06.07 14:00 | sell | 151 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.07 14:33 | close | 151 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 1.19 | 100136.08 |
| 303 | 2010.06.08 05:00 | sell | 152 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.08 11:30 | close | 152 | 0.01 | 1.19373 | 0.00000 | 0.00000 | 1.20 | 100137.28 |
| 305 | 2010.06.08 19:15 | sell | 153 | 0.01 | 1.19707 | 0.00000 | 0.00000 | ||
| 306 | 2010.06.08 19:17 | close | 153 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 1.30 | 100138.58 |
| 307 | 2010.06.09 17:45 | sell | 154 | 0.01 | 1.20272 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.09 20:37 | close | 154 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 1.20 | 100139.78 |
| 309 | 2010.06.10 09:30 | sell | 155 | 0.01 | 1.20409 | 0.00000 | 0.00000 | ||
| 310 | 2010.06.10 09:51 | close | 155 | 0.01 | 1.20282 | 0.00000 | 0.00000 | 1.23 | 100141.01 |
| 311 | 2010.06.14 14:00 | sell | 156 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
| 312 | 2010.06.14 14:09 | close | 156 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 1.15 | 100142.16 |
| 313 | 2010.06.15 10:15 | buy | 157 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.15 10:50 | close | 157 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 1.24 | 100143.40 |
| 315 | 2010.06.15 17:15 | sell | 158 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 316 | 2010.06.16 15:31 | close | 158 | 0.01 | 1.22563 | 0.00000 | 0.00000 | 1.33 | 100144.73 |
| 317 | 2010.06.16 15:45 | buy | 159 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
| 318 | 2010.06.16 15:56 | close | 159 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 1.15 | 100145.88 |
| 319 | 2010.06.17 05:30 | buy | 160 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.17 10:30 | buy | 161 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 321 | 2010.06.17 10:34 | close | 160 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -0.39 | 100145.49 |
| 322 | 2010.06.17 10:34 | close | 161 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 1.31 | 100146.80 |
| 323 | 2010.06.17 15:15 | sell | 162 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
| 324 | 2010.06.17 17:46 | close | 162 | 0.01 | 1.23496 | 0.00000 | 0.00000 | 1.24 | 100148.04 |
| 325 | 2010.06.21 01:00 | sell | 163 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.21 01:10 | close | 163 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 1.23 | 100149.27 |
| 327 | 2010.06.21 16:00 | buy | 164 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
| 328 | 2010.06.21 16:59 | close | 164 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 1.25 | 100150.52 |
| 329 | 2010.06.21 21:15 | buy | 165 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
| 330 | 2010.06.22 04:18 | close | 165 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 1.31 | 100151.82 |
| 331 | 2010.06.23 10:30 | sell | 166 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.23 14:41 | close | 166 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 1.16 | 100152.98 |
| 333 | 2010.06.23 18:00 | buy | 167 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 334 | 2010.06.23 19:47 | close | 167 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 1.19 | 100154.17 |
| 335 | 2010.06.23 23:30 | sell | 168 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
| 336 | 2010.06.24 02:38 | close | 168 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 1.21 | 100155.39 |
| 337 | 2010.06.24 12:30 | buy | 169 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.24 14:10 | close | 169 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 1.17 | 100156.56 |
| 339 | 2010.06.24 20:00 | sell | 170 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 340 | 2010.06.24 20:27 | close | 170 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 1.06 | 100157.62 |
| 341 | 2010.06.25 04:15 | buy | 171 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
| 342 | 2010.06.25 04:18 | close | 171 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 1.19 | 100158.81 |
| 343 | 2010.06.25 13:45 | buy | 172 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.25 14:12 | close | 172 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 1.08 | 100159.89 |
| 345 | 2010.06.28 00:00 | sell | 173 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 346 | 2010.06.28 09:19 | close | 173 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 1.12 | 100161.01 |
| 347 | 2010.06.28 09:45 | buy | 174 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
| 348 | 2010.06.28 12:18 | close | 174 | 0.01 | 1.23818 | 0.00000 | 0.00000 | 1.16 | 100162.17 |
| 349 | 2010.06.28 20:00 | buy | 175 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
| 350 | 2010.06.29 09:45 | buy | 176 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
| 351 | 2010.06.30 12:55 | close | 175 | 0.01 | 1.22739 | 0.00000 | 0.00000 | -2.72 | 100159.45 |
| 352 | 2010.06.30 12:55 | close | 176 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 3.50 | 100162.94 |
| 353 | 2010.06.30 14:45 | sell | 177 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 354 | 2010.06.30 14:59 | close | 177 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 1.26 | 100164.20 |
| 355 | 2010.07.01 05:15 | buy | 178 | 0.01 | 1.22058 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.01 05:53 | close | 178 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 1.22 | 100165.42 |
| 357 | 2010.07.01 12:30 | sell | 179 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
| 358 | 2010.07.02 18:45 | sell | 180 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.07 18:45 | sell | 181 | 0.01 | 1.26054 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.08 17:15 | sell | 182 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 361 | 2010.07.13 04:45 | sell | 183 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.13 09:37 | close | 179 | 0.01 | 1.25427 | 0.00000 | 0.00000 | -26.72 | 100138.70 |
| 363 | 2010.07.13 09:37 | close | 180 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 2.49 | 100141.20 |
| 364 | 2010.07.13 09:37 | close | 181 | 0.01 | 1.25431 | 0.00000 | 0.00000 | 6.18 | 100147.37 |
| 365 | 2010.07.13 09:37 | close | 182 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 13.18 | 100160.56 |
| 366 | 2010.07.13 09:37 | close | 183 | 0.01 | 1.25431 | 0.00000 | 0.00000 | 5.49 | 100166.05 |
| 367 | 2010.07.13 11:45 | buy | 184 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.13 12:19 | close | 184 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 1.19 | 100167.24 |
| 369 | 2010.07.14 19:00 | sell | 185 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 370 | 2010.07.14 21:01 | close | 185 | 0.01 | 1.27397 | 0.00000 | 0.00000 | 1.24 | 100168.48 |
| 371 | 2010.07.15 04:30 | buy | 186 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
| 372 | 2010.07.15 05:01 | close | 186 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 1.24 | 100169.72 |
| 373 | 2010.07.15 12:45 | sell | 187 | 0.01 | 1.27747 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.16 13:15 | sell | 188 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 375 | 2010.07.20 10:15 | sell | 189 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.20 13:30 | close | 187 | 0.01 | 1.29043 | 0.00000 | 0.00000 | -13.01 | 100156.71 |
| 377 | 2010.07.20 13:30 | close | 188 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 5.79 | 100162.50 |
| 378 | 2010.07.20 13:30 | close | 189 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 7.89 | 100170.39 |
| 379 | 2010.07.20 16:45 | buy | 190 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.20 18:04 | close | 190 | 0.01 | 1.28973 | 0.00000 | 0.00000 | 1.16 | 100171.55 |
| 381 | 2010.07.21 14:45 | buy | 191 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
| 382 | 2010.07.22 11:46 | close | 191 | 0.01 | 1.28326 | 0.00000 | 0.00000 | 1.16 | 100172.71 |
| 383 | 2010.07.22 12:30 | sell | 192 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
| 384 | 2010.07.23 16:17 | close | 192 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.12 | 100173.82 |
| 385 | 2010.07.23 18:15 | buy | 193 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.23 18:20 | close | 193 | 0.01 | 1.28402 | 0.00000 | 0.00000 | 1.13 | 100174.95 |
| 387 | 2010.07.26 21:00 | sell | 194 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
| 388 | 2010.07.27 10:48 | close | 194 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 1.17 | 100176.12 |
| 389 | 2010.07.28 10:00 | sell | 195 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
| 390 | 2010.07.28 10:47 | close | 195 | 0.01 | 1.30041 | 0.00000 | 0.00000 | 1.13 | 100177.25 |
| 391 | 2010.07.29 08:15 | sell | 196 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.29 10:30 | sell | 197 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 393 | 2010.07.30 12:37 | close | 196 | 0.01 | 1.30114 | 0.00000 | 0.00000 | -0.26 | 100176.99 |
| 394 | 2010.07.30 12:37 | close | 197 | 0.01 | 1.30111 | 0.00000 | 0.00000 | 1.31 | 100178.30 |
| 395 | 2010.07.30 14:00 | buy | 198 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 396 | 2010.07.30 14:16 | close | 198 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 1.26 | 100179.56 |
| 397 | 2010.08.02 19:15 | sell | 199 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 398 | 2010.08.03 08:46 | close | 199 | 0.01 | 1.31549 | 0.00000 | 0.00000 | 1.07 | 100180.63 |
| 399 | 2010.08.03 14:30 | sell | 200 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 400 | 2010.08.03 15:05 | close | 200 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 1.18 | 100181.81 |
| 401 | 2010.08.04 18:45 | buy | 201 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 402 | 2010.08.05 10:15 | buy | 202 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 403 | 2010.08.05 11:01 | close | 201 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -1.33 | 100180.47 |
| 404 | 2010.08.05 11:01 | close | 202 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 2.19 | 100182.66 |
| 405 | 2010.08.05 14:30 | sell | 203 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 406 | 2010.08.05 15:02 | close | 203 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 1.13 | 100183.79 |
| 407 | 2010.08.09 09:45 | sell | 204 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 408 | 2010.08.09 10:03 | close | 204 | 0.01 | 1.32732 | 0.00000 | 0.00000 | 1.14 | 100184.93 |
| 409 | 2010.08.09 15:15 | buy | 205 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 410 | 2010.08.10 16:00 | buy | 206 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 411 | 2010.08.10 21:23 | close | 205 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -5.35 | 100179.58 |
| 412 | 2010.08.10 21:23 | close | 206 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 6.91 | 100186.49 |
| 413 | 2010.08.10 22:15 | sell | 207 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 414 | 2010.08.10 23:45 | close | 207 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.17 | 100187.66 |
| 415 | 2010.08.11 05:00 | buy | 208 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 416 | 2010.08.11 05:15 | close | 208 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 1.23 | 100188.89 |
| 417 | 2010.08.12 09:15 | sell | 209 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
| 418 | 2010.08.12 09:37 | close | 209 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 1.11 | 100190.00 |
| 419 | 2010.08.12 14:15 | buy | 210 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
| 420 | 2010.08.12 16:33 | close | 210 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 1.19 | 100191.19 |
| 421 | 2010.08.13 09:45 | sell | 211 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.13 10:56 | close | 211 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 1.20 | 100192.39 |
| 423 | 2010.08.16 11:00 | sell | 212 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 424 | 2010.08.16 11:03 | close | 212 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 1.13 | 100193.52 |
| 425 | 2010.08.16 16:30 | sell | 213 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 426 | 2010.08.16 21:59 | close | 213 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 1.12 | 100194.64 |
| 427 | 2010.08.17 12:00 | sell | 214 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 428 | 2010.08.17 12:00 | close | 214 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 1.36 | 100196.00 |
| 429 | 2010.08.18 05:15 | buy | 215 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 430 | 2010.08.18 11:13 | close | 215 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 1.21 | 100197.21 |
| 431 | 2010.08.18 13:30 | sell | 216 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
| 432 | 2010.08.18 14:06 | close | 216 | 0.01 | 1.28735 | 0.00000 | 0.00000 | 1.19 | 100198.40 |
| 433 | 2010.08.19 04:00 | buy | 217 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 434 | 2010.08.19 08:30 | buy | 218 | 0.01 | 1.28029 | 0.00000 | 0.00000 | ||
| 435 | 2010.08.19 08:46 | close | 217 | 0.01 | 1.28084 | 0.00000 | 0.00000 | 0.40 | 100198.80 |
| 436 | 2010.08.19 08:46 | close | 218 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.53 | 100199.33 |
| 437 | 2010.08.19 17:00 | sell | 219 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 438 | 2010.08.19 17:05 | close | 219 | 0.01 | 1.28653 | 0.00000 | 0.00000 | 1.17 | 100200.50 |
| 439 | 2010.08.19 19:45 | buy | 220 | 0.01 | 1.28151 | 0.00000 | 0.00000 | ||
| 440 | 2010.08.19 20:05 | close | 220 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 1.18 | 100201.68 |
| 441 | 2010.08.23 11:00 | buy | 221 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
| 442 | 2010.08.23 11:12 | close | 221 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 1.23 | 100202.91 |
| 443 | 2010.08.24 01:15 | buy | 222 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
| 444 | 2010.08.24 17:04 | close | 222 | 0.01 | 1.26648 | 0.00000 | 0.00000 | 1.24 | 100204.15 |
| 445 | 2010.08.24 18:15 | sell | 223 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
| 446 | 2010.08.24 19:22 | close | 223 | 0.01 | 1.26656 | 0.00000 | 0.00000 | 1.14 | 100205.29 |
| 447 | 2010.08.25 01:15 | buy | 224 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
| 448 | 2010.08.25 03:37 | close | 224 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 1.21 | 100206.50 |
| 449 | 2010.08.25 12:00 | sell | 225 | 0.01 | 1.26912 | 0.00000 | 0.00000 | ||
| 450 | 2010.08.25 12:32 | close | 225 | 0.01 | 1.26787 | 0.00000 | 0.00000 | 1.21 | 100207.71 |
| 451 | 2010.08.26 08:15 | sell | 226 | 0.01 | 1.26992 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.26 10:45 | sell | 227 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 453 | 2010.08.26 11:24 | close | 226 | 0.01 | 1.27041 | 0.00000 | 0.00000 | -0.53 | 100207.18 |
| 454 | 2010.08.26 11:24 | close | 227 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 1.60 | 100208.78 |
| 455 | 2010.08.26 18:00 | sell | 228 | 0.01 | 1.27365 | 0.00000 | 0.00000 | ||
| 456 | 2010.08.26 18:03 | close | 228 | 0.01 | 1.27239 | 0.00000 | 0.00000 | 1.22 | 100210.00 |
| 457 | 2010.08.27 19:30 | sell | 229 | 0.01 | 1.27498 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.27 20:13 | close | 229 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 1.17 | 100211.17 |
| 459 | 2010.08.30 17:45 | buy | 230 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
| 460 | 2010.08.30 17:56 | close | 230 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 1.07 | 100212.24 |
| 461 | 2010.08.31 04:00 | buy | 231 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
| 462 | 2010.08.31 07:55 | close | 231 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 1.15 | 100213.39 |
| 463 | 2010.08.31 12:15 | sell | 232 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.31 16:45 | sell | 233 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 465 | 2010.08.31 19:29 | close | 232 | 0.01 | 1.26881 | 0.00000 | 0.00000 | -1.58 | 100211.81 |
| 466 | 2010.08.31 19:29 | close | 233 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 2.79 | 100214.60 |
| 467 | 2010.08.31 22:15 | buy | 234 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.31 22:33 | close | 234 | 0.01 | 1.26817 | 0.00000 | 0.00000 | 1.15 | 100215.75 |
| 469 | 2010.09.01 07:45 | sell | 235 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
| 470 | 2010.09.02 09:45 | sell | 236 | 0.01 | 1.28084 | 0.00000 | 0.00000 | ||
| 471 | 2010.09.06 09:45 | sell | 237 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 472 | 2010.09.07 02:51 | close | 235 | 0.01 | 1.28023 | 0.00000 | 0.00000 | -10.01 | 100205.74 |
| 473 | 2010.09.07 02:51 | close | 236 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.53 | 100206.27 |
| 474 | 2010.09.07 02:51 | close | 237 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 10.33 | 100216.60 |
| 475 | 2010.09.07 04:30 | buy | 238 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
| 476 | 2010.09.08 12:00 | buy | 239 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 477 | 2010.09.08 17:13 | close | 238 | 0.01 | 1.27534 | 0.00000 | 0.00000 | -6.37 | 100210.23 |
| 478 | 2010.09.08 17:13 | close | 239 | 0.01 | 1.27532 | 0.00000 | 0.00000 | 7.28 | 100217.51 |
| 479 | 2010.09.08 17:45 | sell | 240 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
| 480 | 2010.09.08 18:53 | close | 240 | 0.01 | 1.27279 | 0.00000 | 0.00000 | 1.14 | 100218.65 |
| 481 | 2010.09.09 08:00 | buy | 241 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
| 482 | 2010.09.09 08:47 | close | 241 | 0.01 | 1.27071 | 0.00000 | 0.00000 | 1.06 | 100219.71 |
| 483 | 2010.09.09 17:00 | sell | 242 | 0.01 | 1.27446 | 0.00000 | 0.00000 | ||
| 484 | 2010.09.09 17:06 | close | 242 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 1.17 | 100220.88 |
| 485 | 2010.09.10 06:45 | buy | 243 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
| 486 | 2010.09.10 07:50 | close | 243 | 0.01 | 1.26771 | 0.00000 | 0.00000 | 1.18 | 100222.06 |
| 487 | 2010.09.10 11:45 | sell | 244 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
| 488 | 2010.09.10 13:00 | close | 244 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 1.12 | 100223.18 |
| 489 | 2010.09.13 00:15 | buy | 245 | 0.01 | 1.27143 | 0.00000 | 0.00000 | ||
| 490 | 2010.09.13 02:32 | close | 245 | 0.01 | 1.27274 | 0.00000 | 0.00000 | 1.27 | 100224.45 |
| 491 | 2010.09.13 08:00 | sell | 246 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 492 | 2010.09.14 11:15 | sell | 247 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
| 493 | 2010.09.14 12:46 | close | 246 | 0.01 | 1.28348 | 0.00000 | 0.00000 | -4.30 | 100220.14 |
| 494 | 2010.09.14 12:46 | close | 247 | 0.01 | 1.28346 | 0.00000 | 0.00000 | 5.25 | 100225.39 |
| 495 | 2010.09.15 18:15 | sell | 248 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 496 | 2010.09.15 18:30 | close | 248 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 1.16 | 100226.55 |
| 497 | 2010.09.16 11:00 | sell | 249 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
| 498 | 2010.09.17 06:00 | sell | 250 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 499 | 2010.09.17 16:05 | close | 249 | 0.01 | 1.30443 | 0.00000 | 0.00000 | -3.05 | 100223.50 |
| 500 | 2010.09.17 16:05 | close | 250 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 4.05 | 100227.55 |
| 501 | 2010.09.17 16:30 | buy | 251 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 502 | 2010.09.17 16:39 | close | 251 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 1.24 | 100228.79 |
| 503 | 2010.09.20 06:00 | sell | 252 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 504 | 2010.09.20 16:21 | close | 252 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 1.31 | 100230.10 |
| 505 | 2010.09.20 17:00 | buy | 253 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 506 | 2010.09.20 17:08 | close | 253 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 1.17 | 100231.27 |
| 507 | 2010.09.21 05:15 | sell | 254 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
| 508 | 2010.09.21 09:50 | close | 254 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 1.15 | 100232.42 |
| 509 | 2010.09.21 13:15 | sell | 255 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 510 | 2010.09.21 15:13 | close | 255 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 1.23 | 100233.65 |
| 511 | 2010.09.22 10:30 | sell | 256 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 512 | 2010.09.22 10:46 | close | 256 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 1.18 | 100234.83 |
| 513 | 2010.09.23 10:45 | buy | 257 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 514 | 2010.09.23 13:45 | buy | 258 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.23 16:08 | close | 257 | 0.01 | 1.33675 | 0.00000 | 0.00000 | -1.80 | 100233.03 |
| 516 | 2010.09.23 16:08 | close | 258 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 2.86 | 100235.89 |
| 517 | 2010.09.24 03:30 | buy | 259 | 0.01 | 1.33106 | 0.00000 | 0.00000 | ||
| 518 | 2010.09.24 04:13 | close | 259 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 1.23 | 100237.12 |
| 519 | 2010.09.24 14:15 | sell | 260 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
| 520 | 2010.09.28 10:07 | close | 260 | 0.01 | 1.33964 | 0.00000 | 0.00000 | 1.15 | 100238.27 |
| 521 | 2010.09.28 11:15 | buy | 261 | 0.01 | 1.34113 | 0.00000 | 0.00000 | ||
| 522 | 2010.09.28 11:39 | close | 261 | 0.01 | 1.34234 | 0.00000 | 0.00000 | 1.17 | 100239.44 |
| 523 | 2010.09.29 10:45 | sell | 262 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.29 11:05 | close | 262 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 1.17 | 100240.61 |
| 525 | 2010.09.30 07:15 | buy | 263 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
| 526 | 2010.09.30 09:45 | buy | 264 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
| 527 | 2010.09.30 09:46 | close | 263 | 0.01 | 1.35998 | 0.00000 | 0.00000 | -0.16 | 100240.45 |
| 528 | 2010.09.30 09:46 | close | 264 | 0.01 | 1.36000 | 0.00000 | 0.00000 | 1.16 | 100241.61 |
| 529 | 2010.09.30 14:00 | sell | 265 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 530 | 2010.09.30 14:33 | close | 265 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 1.21 | 100242.82 |
| 531 | 2010.10.01 04:00 | sell | 266 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
| 532 | 2010.10.01 08:52 | close | 266 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 1.34 | 100244.16 |
| 533 | 2010.10.04 00:45 | sell | 267 | 0.01 | 1.37917 | 0.00000 | 0.00000 | ||
| 534 | 2010.10.04 01:19 | close | 267 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 1.21 | 100245.37 |
| 535 | 2010.10.04 13:30 | buy | 268 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
| 536 | 2010.10.04 14:12 | close | 268 | 0.01 | 1.37078 | 0.00000 | 0.00000 | 1.06 | 100246.43 |
| 537 | 2010.10.05 03:15 | buy | 269 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
| 538 | 2010.10.05 04:01 | close | 269 | 0.01 | 1.36736 | 0.00000 | 0.00000 | 1.07 | 100247.50 |
| 539 | 2010.10.05 10:00 | sell | 270 | 0.01 | 1.37007 | 0.00000 | 0.00000 | ||
| 540 | 2010.10.05 10:24 | close | 270 | 0.01 | 1.36889 | 0.00000 | 0.00000 | 1.14 | 100248.64 |
| 541 | 2010.10.05 16:45 | sell | 271 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
| 542 | 2010.10.05 17:03 | close | 271 | 0.01 | 1.37849 | 0.00000 | 0.00000 | 1.15 | 100249.79 |
| 543 | 2010.10.05 19:15 | sell | 272 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 544 | 2010.10.06 14:05 | close | 272 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 1.23 | 100251.02 |
| 545 | 2010.10.06 20:00 | sell | 273 | 0.01 | 1.39214 | 0.00000 | 0.00000 | ||
| 546 | 2010.10.07 04:11 | close | 273 | 0.01 | 1.39104 | 0.00000 | 0.00000 | 1.05 | 100252.07 |
| 547 | 2010.10.07 11:45 | sell | 274 | 0.01 | 1.39674 | 0.00000 | 0.00000 | ||
| 548 | 2010.10.07 16:48 | close | 274 | 0.01 | 1.39552 | 0.00000 | 0.00000 | 1.18 | 100253.25 |
| 549 | 2010.10.11 01:30 | sell | 275 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
| 550 | 2010.10.11 03:52 | close | 275 | 0.01 | 1.39604 | 0.00000 | 0.00000 | 1.26 | 100254.51 |
| 551 | 2010.10.11 20:00 | buy | 276 | 0.01 | 1.38880 | 0.00000 | 0.00000 | ||
| 552 | 2010.10.11 20:39 | close | 276 | 0.01 | 1.39003 | 0.00000 | 0.00000 | 1.19 | 100255.70 |
| 553 | 2010.10.12 10:15 | buy | 277 | 0.01 | 1.38469 | 0.00000 | 0.00000 | ||
| 554 | 2010.10.12 18:39 | close | 277 | 0.01 | 1.38596 | 0.00000 | 0.00000 | 1.23 | 100256.93 |
| 555 | 2010.10.13 06:45 | sell | 278 | 0.01 | 1.39619 | 0.00000 | 0.00000 | ||
| 556 | 2010.10.13 09:05 | close | 278 | 0.01 | 1.39499 | 0.00000 | 0.00000 | 1.16 | 100258.09 |
| 557 | 2010.10.13 11:30 | sell | 279 | 0.01 | 1.39818 | 0.00000 | 0.00000 | ||
| 558 | 2010.10.13 11:57 | close | 279 | 0.01 | 1.39692 | 0.00000 | 0.00000 | 1.22 | 100259.31 |
| 559 | 2010.10.14 11:30 | sell | 280 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
| 560 | 2010.10.14 11:40 | close | 280 | 0.01 | 1.40676 | 0.00000 | 0.00000 | 1.18 | 100260.49 |
| 561 | 2010.10.15 04:00 | buy | 281 | 0.01 | 1.40366 | 0.00000 | 0.00000 | ||
| 562 | 2010.10.15 08:37 | close | 281 | 0.01 | 1.40489 | 0.00000 | 0.00000 | 1.19 | 100261.68 |
| 563 | 2010.10.15 10:45 | sell | 282 | 0.01 | 1.40766 | 0.00000 | 0.00000 | ||
| 564 | 2010.10.15 15:45 | sell | 283 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
| 565 | 2010.10.15 15:55 | close | 282 | 0.01 | 1.40877 | 0.00000 | 0.00000 | -1.15 | 100260.53 |
| 566 | 2010.10.15 15:55 | close | 283 | 0.01 | 1.40877 | 0.00000 | 0.00000 | 2.56 | 100263.09 |
| 567 | 2010.10.18 21:00 | sell | 284 | 0.01 | 1.39830 | 0.00000 | 0.00000 | ||
| 568 | 2010.10.18 23:30 | close | 284 | 0.01 | 1.39705 | 0.00000 | 0.00000 | 1.21 | 100264.30 |
| 569 | 2010.10.19 00:15 | buy | 285 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 570 | 2010.10.19 02:17 | close | 285 | 0.01 | 1.39566 | 0.00000 | 0.00000 | 1.16 | 100265.46 |
| 571 | 2010.10.19 15:30 | buy | 286 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
| 572 | 2010.10.20 16:44 | close | 286 | 0.01 | 1.38808 | 0.00000 | 0.00000 | 1.08 | 100266.54 |
| 573 | 2010.10.20 16:44 | sell | 287 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 574 | 2010.10.20 16:47 | close | 287 | 0.01 | 1.38688 | 0.00000 | 0.00000 | 1.18 | 100267.72 |
| 575 | 2010.10.21 04:45 | buy | 288 | 0.01 | 1.39157 | 0.00000 | 0.00000 | ||
| 576 | 2010.10.21 05:04 | close | 288 | 0.01 | 1.39301 | 0.00000 | 0.00000 | 1.40 | 100269.12 |
| 577 | 2010.10.21 09:45 | sell | 289 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 578 | 2010.10.21 09:57 | close | 289 | 0.01 | 1.39501 | 0.00000 | 0.00000 | 1.05 | 100270.17 |
| 579 | 2010.10.21 13:00 | sell | 290 | 0.01 | 1.40053 | 0.00000 | 0.00000 | ||
| 580 | 2010.10.21 15:36 | close | 290 | 0.01 | 1.39932 | 0.00000 | 0.00000 | 1.17 | 100271.34 |
| 581 | 2010.10.21 21:30 | buy | 291 | 0.01 | 1.39256 | 0.00000 | 0.00000 | ||
| 582 | 2010.10.21 21:54 | close | 291 | 0.01 | 1.39372 | 0.00000 | 0.00000 | 1.12 | 100272.46 |
| 583 | 2010.10.22 09:45 | sell | 292 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 584 | 2010.10.22 09:55 | close | 292 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 1.21 | 100273.67 |
| 585 | 2010.10.22 12:15 | buy | 293 | 0.01 | 1.39073 | 0.00000 | 0.00000 | ||
| 586 | 2010.10.22 12:16 | close | 293 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 1.19 | 100274.86 |
| 587 | 2010.10.25 00:30 | sell | 294 | 0.01 | 1.39581 | 0.00000 | 0.00000 | ||
| 588 | 2010.10.25 01:06 | close | 294 | 0.01 | 1.39462 | 0.00000 | 0.00000 | 1.15 | 100276.01 |
| 589 | 2010.10.25 08:00 | sell | 295 | 0.01 | 1.40341 | 0.00000 | 0.00000 | ||
| 590 | 2010.10.25 12:05 | close | 295 | 0.01 | 1.40218 | 0.00000 | 0.00000 | 1.19 | 100277.20 |
| 591 | 2010.10.25 18:30 | buy | 296 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
| 592 | 2010.10.26 03:15 | buy | 297 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
| 593 | 2010.10.26 08:22 | close | 296 | 0.01 | 1.39758 | 0.00000 | 0.00000 | -1.73 | 100275.46 |
| 594 | 2010.10.26 08:22 | close | 297 | 0.01 | 1.39757 | 0.00000 | 0.00000 | 2.85 | 100278.31 |
| 595 | 2010.10.26 15:45 | buy | 298 | 0.01 | 1.39032 | 0.00000 | 0.00000 | ||
| 596 | 2010.10.27 10:45 | buy | 299 | 0.01 | 1.37929 | 0.00000 | 0.00000 | ||
| 597 | 2010.10.27 13:36 | close | 298 | 0.01 | 1.38527 | 0.00000 | 0.00000 | -5.15 | 100273.16 |
| 598 | 2010.10.27 13:36 | close | 299 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 5.95 | 100279.11 |
| 599 | 2010.10.27 21:15 | buy | 300 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
| 600 | 2010.10.27 21:41 | close | 300 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 1.15 | 100280.26 |
| 601 | 2010.10.28 04:30 | sell | 301 | 0.01 | 1.37996 | 0.00000 | 0.00000 | ||
| 602 | 2010.10.29 16:15 | sell | 302 | 0.01 | 1.38950 | 0.00000 | 0.00000 | ||
| 603 | 2010.11.02 02:30 | sell | 303 | 0.01 | 1.39103 | 0.00000 | 0.00000 | ||
| 604 | 2010.11.03 10:45 | sell | 304 | 0.01 | 1.40341 | 0.00000 | 0.00000 | ||
| 605 | 2010.11.08 11:16 | close | 301 | 0.01 | 1.39084 | 0.00000 | 0.00000 | -10.94 | 100269.32 |
| 606 | 2010.11.08 11:16 | close | 302 | 0.01 | 1.39079 | 0.00000 | 0.00000 | -1.35 | 100267.97 |
| 607 | 2010.11.08 11:16 | close | 303 | 0.01 | 1.39084 | 0.00000 | 0.00000 | 0.14 | 100268.11 |
| 608 | 2010.11.08 11:16 | close | 304 | 0.01 | 1.39083 | 0.00000 | 0.00000 | 12.53 | 100280.64 |
| 609 | 2010.11.08 11:16 | buy | 305 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
| 610 | 2010.11.08 11:32 | close | 305 | 0.01 | 1.39189 | 0.00000 | 0.00000 | 1.05 | 100281.69 |
| 611 | 2010.11.09 03:30 | buy | 306 | 0.01 | 1.38752 | 0.00000 | 0.00000 | ||
| 612 | 2010.11.09 03:50 | close | 306 | 0.01 | 1.38886 | 0.00000 | 0.00000 | 1.30 | 100282.99 |
| 613 | 2010.11.09 13:15 | sell | 307 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
| 614 | 2010.11.09 17:34 | close | 307 | 0.01 | 1.39020 | 0.00000 | 0.00000 | 1.24 | 100284.23 |
| 615 | 2010.11.11 12:15 | buy | 308 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 616 | 2010.11.11 12:55 | close | 308 | 0.01 | 1.37494 | 0.00000 | 0.00000 | 1.15 | 100285.38 |
| 617 | 2010.11.15 04:15 | sell | 309 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 618 | 2010.11.15 05:06 | close | 309 | 0.01 | 1.37099 | 0.00000 | 0.00000 | 1.23 | 100286.61 |
| 619 | 2010.11.15 12:30 | buy | 310 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
| 620 | 2010.11.15 15:33 | close | 310 | 0.01 | 1.36497 | 0.00000 | 0.00000 | 1.17 | 100287.78 |
| 621 | 2010.11.15 23:15 | buy | 311 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
| 622 | 2010.11.16 03:05 | close | 311 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 1.13 | 100288.91 |
| 623 | 2010.11.16 07:45 | sell | 312 | 0.01 | 1.36327 | 0.00000 | 0.00000 | ||
| 624 | 2010.11.16 07:56 | close | 312 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 1.11 | 100290.02 |
| 625 | 2010.11.17 14:45 | buy | 313 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
| 626 | 2010.11.17 15:21 | close | 313 | 0.01 | 1.34906 | 0.00000 | 0.00000 | 1.08 | 100291.10 |
| 627 | 2010.11.17 17:45 | sell | 314 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
| 628 | 2010.11.17 18:07 | close | 314 | 0.01 | 1.35291 | 0.00000 | 0.00000 | 1.17 | 100292.27 |
| 629 | 2010.11.18 03:30 | sell | 315 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
| 630 | 2010.11.18 07:30 | sell | 316 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
| 631 | 2010.11.23 03:06 | close | 315 | 0.01 | 1.35642 | 0.00000 | 0.00000 | -0.73 | 100291.54 |
| 632 | 2010.11.23 03:06 | close | 316 | 0.01 | 1.35642 | 0.00000 | 0.00000 | 1.82 | 100293.37 |
| 633 | 2010.11.23 04:00 | buy | 317 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
| 634 | 2010.11.23 07:46 | close | 317 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 1.17 | 100294.54 |
| 635 | 2010.11.25 18:15 | sell | 318 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
| 636 | 2010.11.25 22:48 | close | 318 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 1.24 | 100295.78 |
| 637 | 2010.11.26 10:30 | buy | 319 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
| 638 | 2010.11.29 03:00 | buy | 320 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 639 | 2010.11.29 09:14 | close | 319 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -3.34 | 100292.43 |
| 640 | 2010.11.29 09:14 | close | 320 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 4.21 | 100296.64 |
| 641 | 2010.11.29 10:15 | sell | 321 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 642 | 2010.11.29 10:46 | close | 321 | 0.01 | 1.32664 | 0.00000 | 0.00000 | 1.14 | 100297.78 |
| 643 | 2010.11.30 13:00 | buy | 322 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 644 | 2010.11.30 13:42 | close | 322 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.09 | 100298.87 |
| 645 | 2010.12.01 11:45 | sell | 323 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
| 646 | 2010.12.01 18:16 | close | 323 | 0.01 | 1.30519 | 0.00000 | 0.00000 | 1.13 | 100300.00 |
| 647 | 2010.12.02 09:00 | sell | 324 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 648 | 2010.12.02 10:15 | sell | 325 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 649 | 2010.12.02 10:15 | close | 324 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.59 | 100300.59 |
| 650 | 2010.12.02 10:15 | close | 325 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.31 | 100300.90 |
| 651 | 2010.12.02 16:15 | buy | 326 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 652 | 2010.12.02 16:29 | close | 326 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 1.15 | 100302.05 |
| 653 | 2010.12.03 08:45 | sell | 327 | 0.01 | 1.32187 | 0.00000 | 0.00000 | ||
| 654 | 2010.12.03 10:00 | close | 327 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 1.13 | 100303.18 |
| 655 | 2010.12.03 13:15 | sell | 328 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 656 | 2010.12.03 15:09 | close | 328 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 1.10 | 100304.28 |
| 657 | 2010.12.06 00:15 | sell | 329 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
| 658 | 2010.12.06 02:30 | close | 329 | 0.01 | 1.33788 | 0.00000 | 0.00000 | 1.16 | 100305.44 |
| 659 | 2010.12.07 06:00 | sell | 330 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
| 660 | 2010.12.07 08:23 | close | 330 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 1.24 | 100306.68 |
| 661 | 2010.12.08 01:00 | buy | 331 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 662 | 2010.12.08 03:19 | close | 331 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 1.12 | 100307.80 |
| 663 | 2010.12.08 07:00 | buy | 332 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
| 664 | 2010.12.08 10:00 | buy | 333 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 665 | 2010.12.08 10:13 | close | 332 | 0.01 | 1.32276 | 0.00000 | 0.00000 | -0.63 | 100307.17 |
| 666 | 2010.12.08 10:13 | close | 333 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 1.66 | 100308.83 |
| 667 | 2010.12.09 05:00 | sell | 334 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
| 668 | 2010.12.09 08:29 | close | 334 | 0.01 | 1.32939 | 0.00000 | 0.00000 | 1.14 | 100309.97 |
| 669 | 2010.12.09 14:30 | buy | 335 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
| 670 | 2010.12.09 15:31 | close | 335 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 1.16 | 100311.13 |
| 671 | 2010.12.09 18:45 | buy | 336 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 672 | 2010.12.09 19:00 | close | 336 | 0.01 | 1.32059 | 0.00000 | 0.00000 | 1.14 | 100312.27 |
| 673 | 2010.12.10 09:00 | sell | 337 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 674 | 2010.12.10 10:00 | sell | 338 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 675 | 2010.12.10 10:04 | close | 337 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 0.17 | 100312.44 |
| 676 | 2010.12.10 10:04 | close | 338 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.83 | 100313.27 |
| 677 | 2010.12.10 16:30 | buy | 339 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 678 | 2010.12.10 18:00 | buy | 340 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
| 679 | 2010.12.10 18:01 | close | 339 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.68 | 100313.95 |
| 680 | 2010.12.10 18:01 | close | 340 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.19 | 100314.14 |
| 681 | 2010.12.13 01:00 | buy | 341 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
| 682 | 2010.12.13 09:20 | close | 341 | 0.01 | 1.32168 | 0.00000 | 0.00000 | 1.07 | 100315.21 |
| 683 | 2010.12.13 13:30 | sell | 342 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
| 684 | 2010.12.14 09:15 | sell | 343 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 685 | 2010.12.15 08:08 | close | 342 | 0.01 | 1.33118 | 0.00000 | 0.00000 | -7.66 | 100307.55 |
| 686 | 2010.12.15 08:08 | close | 343 | 0.01 | 1.33118 | 0.00000 | 0.00000 | 8.65 | 100316.20 |
| 687 | 2010.12.15 08:08 | buy | 344 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
| 688 | 2010.12.15 10:04 | close | 344 | 0.01 | 1.33241 | 0.00000 | 0.00000 | 1.17 | 100317.37 |
| 689 | 2010.12.15 15:15 | sell | 345 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 690 | 2010.12.15 15:32 | close | 345 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 1.13 | 100318.50 |
| 691 | 2010.12.16 18:15 | buy | 346 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 692 | 2010.12.16 19:34 | close | 346 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 1.19 | 100319.69 |
| 693 | 2010.12.17 07:30 | sell | 347 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
| 694 | 2010.12.17 09:15 | sell | 348 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 695 | 2010.12.17 13:49 | close | 347 | 0.01 | 1.32847 | 0.00000 | 0.00000 | 0.15 | 100319.84 |
| 696 | 2010.12.17 13:49 | close | 348 | 0.01 | 1.32849 | 0.00000 | 0.00000 | 0.77 | 100320.61 |
| 697 | 2010.12.20 03:15 | buy | 349 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 698 | 2010.12.20 03:32 | close | 349 | 0.01 | 1.31514 | 0.00000 | 0.00000 | 1.16 | 100321.77 |
| 699 | 2010.12.20 18:15 | buy | 350 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 700 | 2010.12.20 23:59 | close | 350 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 1.14 | 100322.91 |
| 701 | 2010.12.21 05:15 | sell | 351 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 702 | 2010.12.21 09:45 | sell | 352 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 703 | 2010.12.21 10:04 | close | 351 | 0.01 | 1.31749 | 0.00000 | 0.00000 | -0.29 | 100322.62 |
| 704 | 2010.12.21 10:04 | close | 352 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 1.27 | 100323.89 |
| 705 | 2010.12.21 21:15 | buy | 353 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
| 706 | 2010.12.21 23:36 | close | 353 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 1.02 | 100324.91 |
| 707 | 2010.12.22 04:00 | sell | 354 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 708 | 2010.12.22 15:19 | close | 354 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 1.11 | 100326.02 |
| 709 | 2010.12.22 18:00 | buy | 355 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 710 | 2010.12.23 01:51 | close | 355 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.24 | 100327.25 |
| 711 | 2010.12.23 02:30 | sell | 356 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 712 | 2010.12.23 10:49 | close | 356 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 1.17 | 100328.42 |
| 713 | 2010.12.23 16:45 | buy | 357 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 714 | 2010.12.23 18:18 | close | 357 | 0.01 | 1.30793 | 0.00000 | 0.00000 | 1.17 | 100329.59 |
| 715 | 2010.12.23 18:45 | sell | 358 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 716 | 2010.12.27 01:50 | close | 358 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 1.20 | 100330.79 |
| 717 | 2010.12.27 02:30 | buy | 359 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 718 | 2010.12.27 03:01 | close | 359 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 1.14 | 100331.93 |
| 719 | 2010.12.27 09:45 | sell | 360 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 720 | 2010.12.27 14:39 | close | 360 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 1.18 | 100333.11 |
| 721 | 2010.12.28 06:30 | sell | 361 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 722 | 2010.12.28 08:58 | close | 361 | 0.01 | 1.32239 | 0.00000 | 0.00000 | 1.15 | 100334.26 |
| 723 | 2010.12.28 14:45 | sell | 362 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 724 | 2010.12.28 14:52 | close | 362 | 0.01 | 1.32325 | 0.00000 | 0.00000 | 1.16 | 100335.42 |
| 725 | 2010.12.29 02:15 | buy | 363 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 726 | 2010.12.29 03:52 | close | 363 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 1.19 | 100336.61 |
| 727 | 2010.12.29 10:00 | sell | 364 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
| 728 | 2010.12.29 10:32 | close | 364 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 1.17 | 100337.78 |
| 729 | 2010.12.29 21:30 | sell | 365 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
| 730 | 2010.12.30 04:15 | sell | 366 | 0.01 | 1.32396 | 0.00000 | 0.00000 | ||
| 731 | 2010.12.30 13:00 | sell | 367 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 732 | 2010.12.31 04:30 | sell | 368 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
| 733 | 2011.01.05 10:36 | close | 365 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -3.90 | 100333.88 |
| 734 | 2011.01.05 10:36 | close | 366 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.71 | 100333.17 |
| 735 | 2011.01.05 10:36 | close | 367 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.08 | 100333.09 |
| 736 | 2011.01.05 10:36 | close | 368 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 5.06 | 100338.15 |
| 737 | 2011.01.05 10:36 | buy | 369 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 738 | 2011.01.05 10:56 | close | 369 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 1.15 | 100339.30 |
| 739 | 2011.01.05 13:45 | buy | 370 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 740 | 2011.01.05 13:56 | close | 370 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 1.15 | 100340.45 |
| 741 | 2011.01.07 00:45 | buy | 371 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
| 742 | 2011.01.07 02:24 | close | 371 | 0.01 | 1.30123 | 0.00000 | 0.00000 | 1.18 | 100341.63 |
| 743 | 2011.01.10 00:45 | buy | 372 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
| 744 | 2011.01.10 03:00 | close | 372 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 1.17 | 100342.80 |
| 745 | 2011.01.12 05:00 | sell | 373 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 746 | 2011.01.12 06:31 | close | 373 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 1.14 | 100343.94 |
| 747 | 2011.01.12 12:15 | sell | 374 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 748 | 2011.01.12 12:45 | close | 374 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 1.13 | 100345.07 |
| 749 | 2011.01.13 09:15 | buy | 375 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 750 | 2011.01.13 09:22 | close | 375 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 1.14 | 100346.21 |
| 751 | 2011.01.13 10:15 | sell | 376 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 752 | 2011.01.13 12:15 | sell | 377 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 753 | 2011.01.13 12:59 | close | 376 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.22 | 100345.99 |
| 754 | 2011.01.13 12:59 | close | 377 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 1.10 | 100347.09 |
| 755 | 2011.01.14 11:15 | sell | 378 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 756 | 2011.01.14 11:46 | close | 378 | 0.01 | 1.33848 | 0.00000 | 0.00000 | 1.12 | 100348.21 |
| 757 | 2011.01.17 09:45 | buy | 379 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 758 | 2011.01.17 13:58 | close | 379 | 0.01 | 1.33294 | 0.00000 | 0.00000 | 1.15 | 100349.36 |
| 759 | 2011.01.18 03:00 | buy | 380 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 760 | 2011.01.18 03:49 | close | 380 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 1.09 | 100350.45 |
| 761 | 2011.01.18 07:45 | sell | 381 | 0.01 | 1.33103 | 0.00000 | 0.00000 | ||
| 762 | 2011.01.19 06:15 | sell | 382 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 763 | 2011.01.20 08:45 | sell | 383 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
| 764 | 2011.01.20 17:46 | close | 381 | 0.01 | 1.34055 | 0.00000 | 0.00000 | -9.57 | 100340.89 |
| 765 | 2011.01.20 17:46 | close | 382 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 3.70 | 100344.59 |
| 766 | 2011.01.20 17:46 | close | 383 | 0.01 | 1.34056 | 0.00000 | 0.00000 | 6.55 | 100351.14 |
| 767 | 2011.01.21 06:45 | sell | 384 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
| 768 | 2011.01.21 07:04 | close | 384 | 0.01 | 1.34856 | 0.00000 | 0.00000 | 1.16 | 100352.30 |
| 769 | 2011.01.21 23:45 | sell | 385 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
| 770 | 2011.01.24 02:08 | close | 385 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 1.14 | 100353.44 |
| 771 | 2011.01.24 12:00 | buy | 386 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
| 772 | 2011.01.24 15:19 | close | 386 | 0.01 | 1.35884 | 0.00000 | 0.00000 | 1.19 | 100354.63 |
| 773 | 2011.01.24 19:00 | sell | 387 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
| 774 | 2011.01.24 20:00 | close | 387 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 1.17 | 100355.80 |
| 775 | 2011.01.25 04:45 | sell | 388 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
| 776 | 2011.01.25 05:57 | close | 388 | 0.01 | 1.36537 | 0.00000 | 0.00000 | 1.02 | 100356.82 |
| 777 | 2011.01.25 12:45 | buy | 389 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
| 778 | 2011.01.25 13:07 | close | 389 | 0.01 | 1.36087 | 0.00000 | 0.00000 | 1.07 | 100357.89 |
| 779 | 2011.01.27 11:00 | buy | 390 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
| 780 | 2011.01.27 11:31 | close | 390 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 1.12 | 100359.01 |
| 781 | 2011.01.28 10:45 | buy | 391 | 0.01 | 1.36933 | 0.00000 | 0.00000 | ||
| 782 | 2011.01.28 10:57 | close | 391 | 0.01 | 1.37054 | 0.00000 | 0.00000 | 1.17 | 100360.18 |
| 783 | 2011.01.28 13:00 | sell | 392 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 784 | 2011.01.28 15:35 | close | 392 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 1.19 | 100361.37 |
| 785 | 2011.01.31 02:15 | buy | 393 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 786 | 2011.01.31 04:54 | close | 393 | 0.01 | 1.36024 | 0.00000 | 0.00000 | 1.18 | 100362.55 |
| 787 | 2011.01.31 15:15 | sell | 394 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
| 788 | 2011.01.31 20:37 | close | 394 | 0.01 | 1.36787 | 0.00000 | 0.00000 | 1.11 | 100363.66 |
| 789 | 2011.02.01 03:00 | sell | 395 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 790 | 2011.02.01 10:15 | sell | 396 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 791 | 2011.02.01 10:31 | close | 395 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 0.10 | 100363.76 |
| 792 | 2011.02.01 10:31 | close | 396 | 0.01 | 1.37146 | 0.00000 | 0.00000 | 0.82 | 100364.58 |
| 793 | 2011.02.01 21:15 | sell | 397 | 0.01 | 1.38202 | 0.00000 | 0.00000 | ||
| 794 | 2011.02.02 06:30 | sell | 398 | 0.01 | 1.38495 | 0.00000 | 0.00000 | ||
| 795 | 2011.02.02 09:57 | close | 397 | 0.01 | 1.38298 | 0.00000 | 0.00000 | -1.00 | 100363.58 |
| 796 | 2011.02.02 09:57 | close | 398 | 0.01 | 1.38297 | 0.00000 | 0.00000 | 1.94 | 100365.52 |
| 797 | 2011.02.03 10:00 | sell | 399 | 0.01 | 1.38125 | 0.00000 | 0.00000 | ||
| 798 | 2011.02.03 10:14 | close | 399 | 0.01 | 1.38010 | 0.00000 | 0.00000 | 1.11 | 100366.63 |
| 799 | 2011.02.04 16:15 | buy | 400 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
| 800 | 2011.02.07 04:30 | close | 400 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 1.16 | 100367.78 |
| 801 | 2011.02.07 06:00 | sell | 401 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
| 802 | 2011.02.07 09:43 | close | 401 | 0.01 | 1.36018 | 0.00000 | 0.00000 | 1.17 | 100368.95 |
| 803 | 2011.02.07 14:45 | buy | 402 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
| 804 | 2011.02.07 14:57 | close | 402 | 0.01 | 1.35626 | 0.00000 | 0.00000 | 1.09 | 100370.04 |
| 805 | 2011.02.08 08:00 | sell | 403 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
| 806 | 2011.02.08 11:05 | close | 403 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 1.15 | 100371.19 |
| 807 | 2011.02.09 06:15 | sell | 404 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 808 | 2011.02.09 09:48 | close | 404 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 1.15 | 100372.34 |
| 809 | 2011.02.09 18:15 | sell | 405 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
| 810 | 2011.02.09 18:23 | close | 405 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 1.10 | 100373.44 |
| 811 | 2011.02.10 08:30 | buy | 406 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
| 812 | 2011.02.10 12:15 | buy | 407 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 813 | 2011.02.15 10:15 | buy | 408 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
| 814 | 2011.02.17 09:15 | buy | 409 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
| 815 | 2011.02.17 16:49 | close | 406 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -10.28 | 100363.16 |
| 816 | 2011.02.17 16:49 | close | 407 | 0.01 | 1.35971 | 0.00000 | 0.00000 | -5.08 | 100358.09 |
| 817 | 2011.02.17 16:49 | close | 408 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 11.29 | 100369.38 |
| 818 | 2011.02.17 16:49 | close | 409 | 0.01 | 1.35969 | 0.00000 | 0.00000 | 3.58 | 100372.96 |
| 819 | 2011.02.18 02:15 | sell | 410 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
| 820 | 2011.02.18 03:32 | close | 410 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 1.11 | 100374.07 |
| 821 | 2011.02.18 12:45 | buy | 411 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
| 822 | 2011.02.18 14:46 | close | 411 | 0.01 | 1.35767 | 0.00000 | 0.00000 | 1.05 | 100375.12 |
| 823 | 2011.02.18 16:15 | sell | 412 | 0.01 | 1.36234 | 0.00000 | 0.00000 | ||
| 824 | 2011.02.18 16:30 | close | 412 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 1.10 | 100376.22 |
| 825 | 2011.02.22 07:00 | buy | 413 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 826 | 2011.02.22 12:31 | close | 413 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.09 | 100377.31 |
| 827 | 2011.02.22 16:45 | sell | 414 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
| 828 | 2011.02.22 18:26 | close | 414 | 0.01 | 1.36620 | 0.00000 | 0.00000 | 1.08 | 100378.39 |
| 829 | 2011.02.23 03:30 | sell | 415 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
| 830 | 2011.02.23 10:00 | sell | 416 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 831 | 2011.02.23 11:48 | close | 415 | 0.01 | 1.36985 | 0.00000 | 0.00000 | -1.07 | 100377.32 |
| 832 | 2011.02.23 11:48 | close | 416 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 1.94 | 100379.26 |
| 833 | 2011.02.23 18:00 | sell | 417 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
| 834 | 2011.02.23 19:13 | close | 417 | 0.01 | 1.37512 | 0.00000 | 0.00000 | 1.10 | 100380.36 |
| 835 | 2011.02.24 02:15 | sell | 418 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 836 | 2011.02.24 03:45 | sell | 419 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
| 837 | 2011.02.24 08:17 | close | 418 | 0.01 | 1.37574 | 0.00000 | 0.00000 | -0.04 | 100380.32 |
| 838 | 2011.02.24 08:17 | close | 419 | 0.01 | 1.37574 | 0.00000 | 0.00000 | 0.97 | 100381.29 |
| 839 | 2011.02.24 08:45 | buy | 420 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
| 840 | 2011.02.24 10:30 | buy | 421 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 841 | 2011.02.24 10:45 | close | 420 | 0.01 | 1.37507 | 0.00000 | 0.00000 | -1.04 | 100380.25 |
| 842 | 2011.02.24 10:45 | close | 421 | 0.01 | 1.37506 | 0.00000 | 0.00000 | 1.95 | 100382.20 |
| 843 | 2011.02.25 02:15 | sell | 422 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
| 844 | 2011.02.25 10:37 | close | 422 | 0.01 | 1.38052 | 0.00000 | 0.00000 | 1.06 | 100383.26 |
| 845 | 2011.02.25 17:30 | buy | 423 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
| 846 | 2011.02.25 18:21 | close | 423 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 1.08 | 100384.34 |
| 847 | 2011.02.28 03:15 | buy | 424 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 848 | 2011.02.28 04:17 | close | 424 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 1.15 | 100385.49 |
| 849 | 2011.02.28 10:00 | sell | 425 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
| 850 | 2011.03.01 03:15 | sell | 426 | 0.01 | 1.38154 | 0.00000 | 0.00000 | ||
| 851 | 2011.03.01 21:39 | close | 425 | 0.01 | 1.37834 | 0.00000 | 0.00000 | -2.16 | 100383.33 |
| 852 | 2011.03.01 21:39 | close | 426 | 0.01 | 1.37833 | 0.00000 | 0.00000 | 3.17 | 100386.50 |
| 853 | 2011.03.01 23:30 | buy | 427 | 0.01 | 1.37778 | 0.00000 | 0.00000 | ||
| 854 | 2011.03.02 11:30 | close | 427 | 0.01 | 1.37897 | 0.00000 | 0.00000 | 1.09 | 100387.58 |
| 855 | 2011.03.02 14:15 | sell | 428 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 856 | 2011.03.02 15:15 | close | 428 | 0.01 | 1.38102 | 0.00000 | 0.00000 | 1.14 | 100388.72 |
| 857 | 2011.03.02 18:30 | sell | 429 | 0.01 | 1.38664 | 0.00000 | 0.00000 | ||
| 858 | 2011.03.02 21:17 | close | 429 | 0.01 | 1.38555 | 0.00000 | 0.00000 | 1.05 | 100389.77 |
| 859 | 2011.03.04 17:15 | sell | 430 | 0.01 | 1.39889 | 0.00000 | 0.00000 | ||
| 860 | 2011.03.04 18:03 | close | 430 | 0.01 | 1.39769 | 0.00000 | 0.00000 | 1.16 | 100390.93 |
| 861 | 2011.03.07 12:45 | sell | 431 | 0.01 | 1.40159 | 0.00000 | 0.00000 | ||
| 862 | 2011.03.07 16:00 | close | 431 | 0.01 | 1.40051 | 0.00000 | 0.00000 | 1.04 | 100391.97 |
| 863 | 2011.03.08 11:15 | buy | 432 | 0.01 | 1.39384 | 0.00000 | 0.00000 | ||
| 864 | 2011.03.08 17:30 | buy | 433 | 0.01 | 1.38895 | 0.00000 | 0.00000 | ||
| 865 | 2011.03.08 20:04 | close | 432 | 0.01 | 1.39192 | 0.00000 | 0.00000 | -1.96 | 100390.01 |
| 866 | 2011.03.08 20:04 | close | 433 | 0.01 | 1.39193 | 0.00000 | 0.00000 | 2.94 | 100392.95 |
| 867 | 2011.03.09 03:15 | buy | 434 | 0.01 | 1.38884 | 0.00000 | 0.00000 | ||
| 868 | 2011.03.09 09:14 | close | 434 | 0.01 | 1.39006 | 0.00000 | 0.00000 | 1.18 | 100394.13 |
| 869 | 2011.03.09 14:45 | sell | 435 | 0.01 | 1.39200 | 0.00000 | 0.00000 | ||
| 870 | 2011.03.09 15:48 | close | 435 | 0.01 | 1.39087 | 0.00000 | 0.00000 | 1.09 | 100395.22 |
| 871 | 2011.03.10 03:30 | sell | 436 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 872 | 2011.03.10 05:05 | close | 436 | 0.01 | 1.39064 | 0.00000 | 0.00000 | 1.17 | 100396.39 |
| 873 | 2011.03.10 07:45 | buy | 437 | 0.01 | 1.38776 | 0.00000 | 0.00000 | ||
| 874 | 2011.03.10 11:00 | buy | 438 | 0.01 | 1.38398 | 0.00000 | 0.00000 | ||
| 875 | 2011.03.11 19:00 | close | 437 | 0.01 | 1.38634 | 0.00000 | 0.00000 | -1.52 | 100394.87 |
| 876 | 2011.03.11 19:00 | close | 438 | 0.01 | 1.38639 | 0.00000 | 0.00000 | 2.31 | 100397.18 |
| 877 | 2011.03.15 05:15 | buy | 439 | 0.01 | 1.39622 | 0.00000 | 0.00000 | ||
| 878 | 2011.03.15 07:30 | buy | 440 | 0.01 | 1.39331 | 0.00000 | 0.00000 | ||
| 879 | 2011.03.15 16:11 | close | 439 | 0.01 | 1.39526 | 0.00000 | 0.00000 | -1.00 | 100396.18 |
| 880 | 2011.03.15 16:11 | close | 440 | 0.01 | 1.39531 | 0.00000 | 0.00000 | 1.96 | 100398.14 |
| 881 | 2011.03.16 20:45 | buy | 441 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 882 | 2011.03.16 23:14 | close | 441 | 0.01 | 1.39124 | 0.00000 | 0.00000 | 1.24 | 100399.38 |
| 883 | 2011.03.17 10:00 | sell | 442 | 0.01 | 1.39557 | 0.00000 | 0.00000 | ||
| 884 | 2011.03.18 20:00 | sell | 443 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 885 | 2011.03.21 15:45 | sell | 444 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
| 886 | 2011.03.23 22:48 | close | 442 | 0.01 | 1.40911 | 0.00000 | 0.00000 | -13.59 | 100385.79 |
| 887 | 2011.03.23 22:48 | close | 443 | 0.01 | 1.40914 | 0.00000 | 0.00000 | 7.24 | 100393.03 |
| 888 | 2011.03.23 22:48 | close | 444 | 0.01 | 1.40913 | 0.00000 | 0.00000 | 6.98 | 100400.01 |
| 889 | 2011.03.23 22:48 | buy | 445 | 0.01 | 1.40910 | 0.00000 | 0.00000 | ||
| 890 | 2011.03.24 00:00 | buy | 446 | 0.01 | 1.40975 | 0.00000 | 0.00000 | ||
| 891 | 2011.03.24 00:01 | close | 445 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 0.66 | 100400.67 |
| 892 | 2011.03.24 00:01 | close | 446 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.18 | 100400.85 |
| 893 | 2011.03.24 10:00 | buy | 447 | 0.01 | 1.40732 | 0.00000 | 0.00000 | ||
| 894 | 2011.03.24 10:32 | close | 447 | 0.01 | 1.40852 | 0.00000 | 0.00000 | 1.16 | 100402.01 |
| 895 | 2011.03.25 09:15 | sell | 448 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
| 896 | 2011.03.25 10:01 | close | 448 | 0.01 | 1.41676 | 0.00000 | 0.00000 | 1.09 | 100403.10 |
| 897 | 2011.03.25 11:30 | buy | 449 | 0.01 | 1.41583 | 0.00000 | 0.00000 | ||
| 898 | 2011.03.25 12:18 | close | 449 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 1.18 | 100404.28 |
| 899 | 2011.03.25 15:30 | buy | 450 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
| 900 | 2011.03.25 16:32 | close | 450 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 1.16 | 100405.44 |
| 901 | 2011.03.25 20:45 | buy | 451 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
| 902 | 2011.03.28 16:55 | close | 451 | 0.01 | 1.40931 | 0.00000 | 0.00000 | 1.10 | 100406.53 |
| 903 | 2011.03.28 18:45 | sell | 452 | 0.01 | 1.40909 | 0.00000 | 0.00000 | ||
| 904 | 2011.03.29 01:59 | close | 452 | 0.01 | 1.40791 | 0.00000 | 0.00000 | 1.14 | 100407.67 |
| 905 | 2011.03.29 12:15 | sell | 453 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
| 906 | 2011.03.29 12:37 | close | 453 | 0.01 | 1.41066 | 0.00000 | 0.00000 | 1.10 | 100408.77 |
| 907 | 2011.03.29 15:30 | buy | 454 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
| 908 | 2011.03.29 17:03 | close | 454 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 1.11 | 100409.88 |
| 909 | 2011.03.30 00:30 | sell | 455 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
| 910 | 2011.03.30 04:46 | close | 455 | 0.01 | 1.40956 | 0.00000 | 0.00000 | 1.17 | 100411.05 |
| 911 | 2011.03.30 06:00 | buy | 456 | 0.01 | 1.40861 | 0.00000 | 0.00000 | ||
| 912 | 2011.03.30 11:08 | close | 456 | 0.01 | 1.40982 | 0.00000 | 0.00000 | 1.17 | 100412.22 |
| 913 | 2011.03.30 20:00 | sell | 457 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 914 | 2011.03.31 13:30 | sell | 458 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
| 915 | 2011.03.31 23:28 | close | 457 | 0.01 | 1.41632 | 0.00000 | 0.00000 | -3.72 | 100408.50 |
| 916 | 2011.03.31 23:28 | close | 458 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 4.62 | 100413.12 |
| 917 | 2011.04.01 00:15 | buy | 459 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
| 918 | 2011.04.01 10:09 | close | 459 | 0.01 | 1.41780 | 0.00000 | 0.00000 | 1.12 | 100414.24 |
| 919 | 2011.04.05 19:45 | sell | 460 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 920 | 2011.04.05 20:44 | close | 460 | 0.01 | 1.42112 | 0.00000 | 0.00000 | 1.15 | 100415.39 |
| 921 | 2011.04.06 05:45 | sell | 461 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 922 | 2011.04.06 11:45 | sell | 462 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 923 | 2011.04.07 13:42 | close | 461 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -1.54 | 100413.86 |
| 924 | 2011.04.07 13:42 | close | 462 | 0.01 | 1.42671 | 0.00000 | 0.00000 | 2.34 | 100416.20 |
| 925 | 2011.04.07 14:30 | buy | 463 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
| 926 | 2011.04.07 15:06 | close | 463 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 1.11 | 100417.31 |
| 927 | 2011.04.08 11:15 | sell | 464 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
| 928 | 2011.04.08 17:30 | sell | 465 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
| 929 | 2011.04.12 03:26 | close | 464 | 0.01 | 1.44104 | 0.00000 | 0.00000 | -0.80 | 100416.51 |
| 930 | 2011.04.12 03:26 | close | 465 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 1.74 | 100418.24 |
| 931 | 2011.04.12 03:26 | buy | 466 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 932 | 2011.04.12 04:00 | buy | 467 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
| 933 | 2011.04.12 04:44 | close | 466 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.66 | 100418.90 |
| 934 | 2011.04.12 04:44 | close | 467 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.31 | 100419.21 |
| 935 | 2011.04.12 13:30 | sell | 468 | 0.01 | 1.44577 | 0.00000 | 0.00000 | ||
| 936 | 2011.04.12 18:27 | close | 468 | 0.01 | 1.44465 | 0.00000 | 0.00000 | 1.08 | 100420.29 |
| 937 | 2011.04.13 10:45 | sell | 469 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
| 938 | 2011.04.13 11:02 | close | 469 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 1.16 | 100421.45 |
| 939 | 2011.04.13 17:30 | buy | 470 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
| 940 | 2011.04.13 17:49 | close | 470 | 0.01 | 1.44961 | 0.00000 | 0.00000 | 1.18 | 100422.63 |
| 941 | 2011.04.13 20:00 | buy | 471 | 0.01 | 1.44506 | 0.00000 | 0.00000 | ||
| 942 | 2011.04.14 06:35 | close | 471 | 0.01 | 1.44645 | 0.00000 | 0.00000 | 1.16 | 100423.79 |
| 943 | 2011.04.14 15:15 | buy | 472 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 944 | 2011.04.14 15:18 | close | 472 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 1.06 | 100424.85 |
| 945 | 2011.04.15 17:00 | buy | 473 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
| 946 | 2011.04.15 17:05 | close | 473 | 0.01 | 1.44301 | 0.00000 | 0.00000 | 1.14 | 100425.99 |
| 947 | 2011.04.18 04:45 | buy | 474 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
| 948 | 2011.04.18 06:06 | close | 474 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 1.05 | 100427.04 |
| 949 | 2011.04.18 11:15 | buy | 475 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
| 950 | 2011.04.18 11:19 | close | 475 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 1.04 | 100428.08 |
| 951 | 2011.04.19 13:15 | sell | 476 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 952 | 2011.04.19 15:30 | sell | 477 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
| 953 | 2011.04.19 15:58 | close | 476 | 0.01 | 1.42805 | 0.00000 | 0.00000 | -0.82 | 100427.26 |
| 954 | 2011.04.19 15:58 | close | 477 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 1.75 | 100429.01 |
| 955 | 2011.04.20 09:45 | sell | 478 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 956 | 2011.04.21 06:15 | sell | 479 | 0.01 | 1.45661 | 0.00000 | 0.00000 | ||
| 957 | 2011.04.22 10:00 | sell | 480 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
| 958 | 2011.04.25 04:00 | sell | 481 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
| 959 | 2011.04.25 05:14 | close | 478 | 0.01 | 1.45307 | 0.00000 | 0.00000 | -12.80 | 100416.21 |
| 960 | 2011.04.25 05:14 | close | 479 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 3.52 | 100419.73 |
| 961 | 2011.04.25 05:14 | close | 480 | 0.01 | 1.45310 | 0.00000 | 0.00000 | 4.91 | 100424.64 |
| 962 | 2011.04.25 05:14 | close | 481 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 4.66 | 100429.30 |
| 963 | 2011.04.25 05:30 | buy | 482 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
| 964 | 2011.04.25 07:25 | close | 482 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 1.11 | 100430.41 |
| 965 | 2011.04.25 12:45 | sell | 483 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
| 966 | 2011.04.25 16:52 | close | 483 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 1.15 | 100431.56 |
| 967 | 2011.04.25 18:45 | buy | 484 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
| 968 | 2011.04.25 18:56 | close | 484 | 0.01 | 1.45748 | 0.00000 | 0.00000 | 1.18 | 100432.74 |
| 969 | 2011.04.26 04:30 | buy | 485 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
| 970 | 2011.04.26 05:02 | close | 485 | 0.01 | 1.45431 | 0.00000 | 0.00000 | 1.11 | 100433.85 |
| 971 | 2011.04.26 13:00 | sell | 486 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
| 972 | 2011.04.26 13:33 | close | 486 | 0.01 | 1.46089 | 0.00000 | 0.00000 | 1.15 | 100435.00 |
| 973 | 2011.04.27 03:30 | sell | 487 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
| 974 | 2011.04.27 10:00 | close | 487 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 1.09 | 100436.09 |
| 975 | 2011.04.28 01:00 | sell | 488 | 0.01 | 1.47709 | 0.00000 | 0.00000 | ||
| 976 | 2011.04.29 02:30 | sell | 489 | 0.01 | 1.48386 | 0.00000 | 0.00000 | ||
| 977 | 2011.04.29 14:00 | sell | 490 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 978 | 2011.04.29 18:39 | close | 488 | 0.01 | 1.48203 | 0.00000 | 0.00000 | -4.98 | 100431.10 |
| 979 | 2011.04.29 18:39 | close | 489 | 0.01 | 1.48202 | 0.00000 | 0.00000 | 1.80 | 100432.90 |
| 980 | 2011.04.29 18:39 | close | 490 | 0.01 | 1.48206 | 0.00000 | 0.00000 | 3.81 | 100436.71 |
| 981 | 2011.05.02 18:45 | sell | 491 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
| 982 | 2011.05.02 18:56 | close | 491 | 0.01 | 1.48700 | 0.00000 | 0.00000 | 1.14 | 100437.85 |
| 983 | 2011.05.03 04:00 | buy | 492 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
| 984 | 2011.05.03 08:10 | close | 492 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 1.15 | 100439.00 |
| 985 | 2011.05.03 11:30 | buy | 493 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
| 986 | 2011.05.03 11:42 | close | 493 | 0.01 | 1.47975 | 0.00000 | 0.00000 | 1.04 | 100440.04 |
| 987 | 2011.05.03 19:15 | sell | 494 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
| 988 | 2011.05.03 19:49 | close | 494 | 0.01 | 1.48579 | 0.00000 | 0.00000 | 1.17 | 100441.21 |
| 989 | 2011.05.04 05:15 | buy | 495 | 0.01 | 1.47919 | 0.00000 | 0.00000 | ||
| 990 | 2011.05.04 06:35 | close | 495 | 0.01 | 1.48040 | 0.00000 | 0.00000 | 1.17 | 100442.38 |
| 991 | 2011.05.04 11:00 | sell | 496 | 0.01 | 1.48480 | 0.00000 | 0.00000 | ||
| 992 | 2011.05.04 11:07 | close | 496 | 0.01 | 1.48364 | 0.00000 | 0.00000 | 1.12 | 100443.50 |
| 993 | 2011.05.04 16:45 | sell | 497 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
| 994 | 2011.05.04 17:41 | close | 497 | 0.01 | 1.48975 | 0.00000 | 0.00000 | 1.16 | 100444.66 |
| 995 | 2011.05.05 03:30 | buy | 498 | 0.01 | 1.48195 | 0.00000 | 0.00000 | ||
| 996 | 2011.05.05 03:56 | close | 498 | 0.01 | 1.48311 | 0.00000 | 0.00000 | 1.12 | 100445.78 |
| 997 | 2011.05.10 09:45 | buy | 499 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 998 | 2011.05.10 09:48 | close | 499 | 0.01 | 1.43119 | 0.00000 | 0.00000 | 1.12 | 100446.90 |
| 999 | 2011.05.11 15:45 | buy | 500 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
| 1000 | 2011.05.11 16:05 | close | 500 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 1.17 | 100448.07 |
| 1001 | 2011.05.12 19:00 | sell | 501 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
| 1002 | 2011.05.12 19:15 | close | 501 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 1.03 | 100449.10 |
| 1003 | 2011.05.13 05:15 | buy | 502 | 0.01 | 1.42034 | 0.00000 | 0.00000 | ||
| 1004 | 2011.05.13 08:19 | close | 502 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 1.12 | 100450.22 |
| 1005 | 2011.05.16 11:15 | sell | 503 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
| 1006 | 2011.05.16 12:09 | close | 503 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 1.16 | 100451.38 |
| 1007 | 2011.05.16 20:00 | sell | 504 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
| 1008 | 2011.05.16 21:35 | close | 504 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 1.18 | 100452.56 |
| 1009 | 2011.05.18 03:15 | sell | 505 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 1010 | 2011.05.18 06:45 | sell | 506 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
| 1011 | 2011.05.18 09:32 | close | 505 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -0.97 | 100451.59 |
| 1012 | 2011.05.18 09:32 | close | 506 | 0.01 | 1.42567 | 0.00000 | 0.00000 | 1.97 | 100453.56 |
| 1013 | 2011.05.19 04:15 | sell | 507 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
| 1014 | 2011.05.19 06:00 | sell | 508 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 1015 | 2011.05.19 08:28 | close | 507 | 0.01 | 1.42790 | 0.00000 | 0.00000 | -0.60 | 100452.96 |
| 1016 | 2011.05.19 08:28 | close | 508 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 1.59 | 100454.55 |
| 1017 | 2011.05.19 11:30 | buy | 509 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
| 1018 | 2011.05.19 12:51 | close | 509 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 1.12 | 100455.67 |
| 1019 | 2011.05.19 20:00 | sell | 510 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
| 1020 | 2011.05.19 21:44 | close | 510 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 1.06 | 100456.73 |
| 1021 | 2011.05.20 15:30 | buy | 511 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
| 1022 | 2011.05.20 16:10 | close | 511 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 1.06 | 100457.79 |
| 1023 | 2011.05.23 09:45 | buy | 512 | 0.01 | 1.40691 | 0.00000 | 0.00000 | ||
| 1024 | 2011.05.24 03:15 | buy | 513 | 0.01 | 1.40265 | 0.00000 | 0.00000 | ||
| 1025 | 2011.05.24 06:06 | close | 512 | 0.01 | 1.40536 | 0.00000 | 0.00000 | -1.65 | 100456.14 |
| 1026 | 2011.05.24 06:06 | close | 513 | 0.01 | 1.40536 | 0.00000 | 0.00000 | 2.67 | 100458.81 |
| 1027 | 2011.05.25 05:30 | buy | 514 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
| 1028 | 2011.05.25 06:20 | close | 514 | 0.01 | 1.40669 | 0.00000 | 0.00000 | 1.16 | 100459.97 |
| 1029 | 2011.05.25 09:30 | buy | 515 | 0.01 | 1.40416 | 0.00000 | 0.00000 | ||
| 1030 | 2011.05.25 11:32 | close | 515 | 0.01 | 1.40535 | 0.00000 | 0.00000 | 1.15 | 100461.12 |
| 1031 | 2011.05.26 06:45 | sell | 516 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 1032 | 2011.05.26 17:11 | close | 516 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 1.16 | 100462.28 |
| 1033 | 2011.05.26 19:15 | buy | 517 | 0.01 | 1.41001 | 0.00000 | 0.00000 | ||
| 1034 | 2011.05.26 19:21 | close | 517 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 1.10 | 100463.38 |
| 1035 | 2011.05.27 09:00 | sell | 518 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 1036 | 2011.05.27 11:47 | close | 518 | 0.01 | 1.42313 | 0.00000 | 0.00000 | 1.14 | 100464.52 |
| 1037 | 2011.05.27 16:00 | sell | 519 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
| 1038 | 2011.05.27 16:06 | close | 519 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 1.09 | 100465.61 |
| 1039 | 2011.05.30 09:30 | buy | 520 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
| 1040 | 2011.05.30 10:01 | close | 520 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 1.11 | 100466.72 |
| 1041 | 2011.05.31 05:45 | sell | 521 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 1042 | 2011.05.31 19:04 | close | 521 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 1.12 | 100467.84 |
| 1043 | 2011.06.01 03:00 | sell | 522 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1044 | 2011.06.01 03:24 | close | 522 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 1.08 | 100468.92 |
| 1045 | 2011.06.01 14:00 | buy | 523 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 1046 | 2011.06.01 14:30 | close | 523 | 0.01 | 1.44082 | 0.00000 | 0.00000 | 1.08 | 100470.00 |
| 1047 | 2011.06.02 01:00 | buy | 524 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
| 1048 | 2011.06.02 01:58 | close | 524 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 1.17 | 100471.17 |
| 1049 | 2011.06.02 11:30 | sell | 525 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
| 1050 | 2011.06.02 21:30 | sell | 526 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
| 1051 | 2011.06.03 04:00 | sell | 527 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
| 1052 | 2011.06.07 07:45 | sell | 528 | 0.01 | 1.46036 | 0.00000 | 0.00000 | ||
| 1053 | 2011.06.09 16:26 | close | 525 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -10.19 | 100460.98 |
| 1054 | 2011.06.09 16:26 | close | 526 | 0.01 | 1.44856 | 0.00000 | 0.00000 | -1.93 | 100459.04 |
| 1055 | 2011.06.09 16:26 | close | 527 | 0.01 | 1.44856 | 0.00000 | 0.00000 | 0.74 | 100459.78 |
| 1056 | 2011.06.09 16:26 | close | 528 | 0.01 | 1.44861 | 0.00000 | 0.00000 | 11.70 | 100471.48 |
| 1057 | 2011.06.10 03:30 | sell | 529 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
| 1058 | 2011.06.10 06:54 | close | 529 | 0.01 | 1.45210 | 0.00000 | 0.00000 | 1.17 | 100472.65 |
| 1059 | 2011.06.10 08:15 | buy | 530 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
| 1060 | 2011.06.15 05:45 | buy | 531 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
| 1061 | 2011.06.17 09:15 | buy | 532 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 1062 | 2011.06.21 02:36 | close | 530 | 0.01 | 1.43614 | 0.00000 | 0.00000 | -14.35 | 100458.31 |
| 1063 | 2011.06.21 02:36 | close | 531 | 0.01 | 1.43609 | 0.00000 | 0.00000 | -6.37 | 100451.93 |
| 1064 | 2011.06.21 02:36 | close | 532 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 20.58 | 100472.51 |
| 1065 | 2011.06.21 03:45 | sell | 533 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 1066 | 2011.06.21 04:32 | close | 533 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 1.08 | 100473.59 |
| 1067 | 2011.06.21 10:00 | sell | 534 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 1068 | 2011.06.21 10:41 | close | 534 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 1.06 | 100474.65 |
| 1069 | 2011.06.22 02:30 | buy | 535 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
| 1070 | 2011.06.22 09:03 | close | 535 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 1.16 | 100475.81 |
| 1071 | 2011.06.22 10:15 | sell | 536 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
| 1072 | 2011.06.22 12:19 | close | 536 | 0.01 | 1.43850 | 0.00000 | 0.00000 | 1.07 | 100476.88 |
| 1073 | 2011.06.22 18:15 | sell | 537 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 1074 | 2011.06.22 18:41 | close | 537 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 1.15 | 100478.03 |
| 1075 | 2011.06.23 02:45 | buy | 538 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
| 1076 | 2011.06.24 11:15 | buy | 539 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 1077 | 2011.06.24 11:51 | close | 538 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -4.56 | 100473.47 |
| 1078 | 2011.06.24 11:51 | close | 539 | 0.01 | 1.42842 | 0.00000 | 0.00000 | 5.31 | 100478.78 |
| 1079 | 2011.06.24 12:15 | sell | 540 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
| 1080 | 2011.06.24 12:55 | close | 540 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 1.13 | 100479.91 |
| 1081 | 2011.06.27 05:00 | buy | 541 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 1082 | 2011.06.27 09:39 | close | 541 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 1.08 | 100480.99 |
| 1083 | 2011.06.27 11:00 | sell | 542 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
| 1084 | 2011.06.29 09:00 | sell | 543 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
| 1085 | 2011.06.29 11:45 | sell | 544 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
| 1086 | 2011.07.01 09:00 | sell | 545 | 0.01 | 1.45144 | 0.00000 | 0.00000 | ||
| 1087 | 2011.07.06 12:24 | close | 542 | 0.01 | 1.43496 | 0.00000 | 0.00000 | -21.63 | 100459.36 |
| 1088 | 2011.07.06 12:24 | close | 543 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 1.69 | 100461.05 |
| 1089 | 2011.07.06 12:24 | close | 544 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 3.94 | 100464.98 |
| 1090 | 2011.07.06 12:24 | close | 545 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 16.46 | 100481.45 |
| 1091 | 2011.07.06 13:15 | buy | 546 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
| 1092 | 2011.07.07 16:00 | buy | 547 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
| 1093 | 2011.07.07 17:05 | close | 546 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -3.50 | 100477.95 |
| 1094 | 2011.07.07 17:05 | close | 547 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 4.31 | 100482.26 |
| 1095 | 2011.07.07 18:30 | sell | 548 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
| 1096 | 2011.07.07 19:04 | close | 548 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 1.06 | 100483.32 |
| 1097 | 2011.07.08 14:00 | buy | 549 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 1098 | 2011.07.08 15:39 | close | 549 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 1.16 | 100484.48 |
| 1099 | 2011.07.11 11:15 | buy | 550 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
| 1100 | 2011.07.13 17:55 | close | 550 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 1.13 | 100485.61 |
| 1101 | 2011.07.14 09:30 | buy | 551 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
| 1102 | 2011.07.14 11:28 | close | 551 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 1.17 | 100486.78 |
| 1103 | 2011.07.15 03:00 | sell | 552 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 1104 | 2011.07.15 09:29 | close | 552 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 1.14 | 100487.92 |
| 1105 | 2011.07.15 11:45 | buy | 553 | 0.01 | 1.41216 | 0.00000 | 0.00000 | ||
| 1106 | 2011.07.15 11:46 | close | 553 | 0.01 | 1.41333 | 0.00000 | 0.00000 | 1.13 | 100489.05 |
| 1107 | 2011.07.18 05:15 | buy | 554 | 0.01 | 1.40716 | 0.00000 | 0.00000 | ||
| 1108 | 2011.07.18 07:12 | close | 554 | 0.01 | 1.40825 | 0.00000 | 0.00000 | 1.05 | 100490.10 |
| 1109 | 2011.07.19 00:30 | sell | 555 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
| 1110 | 2011.07.19 08:14 | close | 555 | 0.01 | 1.40953 | 0.00000 | 0.00000 | 1.05 | 100491.15 |
| 1111 | 2011.07.19 09:30 | buy | 556 | 0.01 | 1.40886 | 0.00000 | 0.00000 | ||
| 1112 | 2011.07.19 09:44 | close | 556 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 1.10 | 100492.25 |
| 1113 | 2011.07.20 10:15 | sell | 557 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
| 1114 | 2011.07.21 03:15 | sell | 558 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 1115 | 2011.07.21 10:00 | sell | 559 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
| 1116 | 2011.07.21 11:57 | close | 557 | 0.01 | 1.42254 | 0.00000 | 0.00000 | -5.84 | 100486.41 |
| 1117 | 2011.07.21 11:57 | close | 558 | 0.01 | 1.42254 | 0.00000 | 0.00000 | 2.56 | 100488.97 |
| 1118 | 2011.07.21 11:57 | close | 559 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 3.96 | 100492.93 |
| 1119 | 2011.07.22 17:45 | buy | 560 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 1120 | 2011.07.22 18:38 | close | 560 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 1.10 | 100494.03 |
| 1121 | 2011.07.25 00:45 | sell | 561 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
| 1122 | 2011.07.25 01:10 | close | 561 | 0.01 | 1.43807 | 0.00000 | 0.00000 | 1.20 | 100495.23 |
| 1123 | 2011.07.25 11:00 | buy | 562 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
| 1124 | 2011.07.25 11:08 | close | 562 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.13 | 100496.36 |
| 1125 | 2011.07.27 04:15 | sell | 563 | 0.01 | 1.45249 | 0.00000 | 0.00000 | ||
| 1126 | 2011.07.27 04:55 | close | 563 | 0.01 | 1.45128 | 0.00000 | 0.00000 | 1.17 | 100497.53 |
| 1127 | 2011.07.27 16:00 | buy | 564 | 0.01 | 1.44546 | 0.00000 | 0.00000 | ||
| 1128 | 2011.07.27 16:16 | close | 564 | 0.01 | 1.44665 | 0.00000 | 0.00000 | 1.15 | 100498.68 |
| 1129 | 2011.07.28 06:00 | buy | 565 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
| 1130 | 2011.07.28 06:43 | close | 565 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 1.11 | 100499.79 |
| 1131 | 2011.07.28 14:00 | buy | 566 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
| 1132 | 2011.07.28 17:10 | close | 566 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 1.08 | 100500.87 |
| 1133 | 2011.07.29 17:30 | sell | 567 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 1134 | 2011.07.29 17:46 | close | 567 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 1.05 | 100501.92 |
| 1135 | 2011.08.02 08:45 | buy | 568 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
| 1136 | 2011.08.02 09:04 | close | 568 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 1.13 | 100503.05 |
| 1137 | 2011.08.02 11:15 | buy | 569 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
| 1138 | 2011.08.02 15:58 | close | 569 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 1.18 | 100504.23 |
| 1139 | 2011.08.02 17:30 | sell | 570 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
| 1140 | 2011.08.02 17:47 | close | 570 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 1.10 | 100505.33 |
| 1141 | 2011.08.04 01:30 | sell | 571 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
| 1142 | 2011.08.04 04:01 | close | 571 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 1.06 | 100506.39 |
| 1143 | 2011.08.08 10:45 | sell | 572 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
| 1144 | 2011.08.08 10:49 | close | 572 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 1.17 | 100507.56 |
| 1145 | 2011.08.08 13:45 | buy | 573 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
| 1146 | 2011.08.09 21:20 | close | 573 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 1.20 | 100508.76 |
| 1147 | 2011.08.11 06:00 | sell | 574 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
| 1148 | 2011.08.11 12:51 | close | 574 | 0.01 | 1.42051 | 0.00000 | 0.00000 | 1.16 | 100509.92 |
| 1149 | 2011.08.11 13:30 | buy | 575 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
| 1150 | 2011.08.11 13:54 | close | 575 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 1.07 | 100510.99 |
| 1151 | 2011.08.12 05:15 | buy | 576 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
| 1152 | 2011.08.12 09:57 | close | 576 | 0.01 | 1.42103 | 0.00000 | 0.00000 | 1.12 | 100512.11 |
| 1153 | 2011.08.15 06:15 | sell | 577 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
| 1154 | 2011.08.15 06:51 | close | 577 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 1.14 | 100513.25 |
| 1155 | 2011.08.15 09:45 | sell | 578 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
| 1156 | 2011.08.15 09:58 | close | 578 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 1.11 | 100514.36 |
| 1157 | 2011.08.16 10:45 | buy | 579 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1158 | 2011.08.16 17:15 | close | 579 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 1.15 | 100515.51 |
| 1159 | 2011.08.16 19:30 | sell | 580 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 1160 | 2011.08.16 19:31 | close | 580 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 1.14 | 100516.65 |
| 1161 | 2011.08.17 04:00 | buy | 581 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
| 1162 | 2011.08.17 05:50 | close | 581 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 1.17 | 100517.82 |
| 1163 | 2011.08.17 10:30 | buy | 582 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
| 1164 | 2011.08.17 10:52 | close | 582 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 1.17 | 100518.99 |
| 1165 | 2011.08.18 05:00 | buy | 583 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
| 1166 | 2011.08.18 08:37 | close | 583 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 1.18 | 100520.17 |
| 1167 | 2011.08.22 11:30 | sell | 584 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
| 1168 | 2011.08.22 17:54 | close | 584 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 1.19 | 100521.36 |
| 1169 | 2011.08.22 18:30 | buy | 585 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
| 1170 | 2011.08.23 00:15 | buy | 586 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
| 1171 | 2011.08.23 05:30 | close | 585 | 0.01 | 1.43794 | 0.00000 | 0.00000 | -0.80 | 100520.55 |
| 1172 | 2011.08.23 05:30 | close | 586 | 0.01 | 1.43799 | 0.00000 | 0.00000 | 1.76 | 100522.31 |
| 1173 | 2011.08.23 06:00 | sell | 587 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
| 1174 | 2011.08.23 06:42 | close | 587 | 0.01 | 1.43706 | 0.00000 | 0.00000 | 1.15 | 100523.46 |
| 1175 | 2011.08.23 14:00 | sell | 588 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
| 1176 | 2011.08.23 15:33 | close | 588 | 0.01 | 1.44552 | 0.00000 | 0.00000 | 1.09 | 100524.55 |
| 1177 | 2011.08.23 17:30 | buy | 589 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
| 1178 | 2011.08.23 17:40 | close | 589 | 0.01 | 1.44112 | 0.00000 | 0.00000 | 1.07 | 100525.62 |
| 1179 | 2011.08.24 07:00 | buy | 590 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
| 1180 | 2011.08.24 08:15 | close | 590 | 0.01 | 1.44194 | 0.00000 | 0.00000 | 1.16 | 100526.78 |
| 1181 | 2011.08.24 12:30 | sell | 591 | 0.01 | 1.44552 | 0.00000 | 0.00000 | ||
| 1182 | 2011.08.24 14:50 | close | 591 | 0.01 | 1.44442 | 0.00000 | 0.00000 | 1.06 | 100527.84 |
| 1183 | 2011.08.25 05:00 | buy | 592 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
| 1184 | 2011.08.25 07:09 | close | 592 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 1.14 | 100528.98 |
| 1185 | 2011.08.25 11:30 | sell | 593 | 0.01 | 1.44563 | 0.00000 | 0.00000 | ||
| 1186 | 2011.08.25 12:00 | close | 593 | 0.01 | 1.44449 | 0.00000 | 0.00000 | 1.10 | 100530.08 |
| 1187 | 2011.08.25 18:30 | buy | 594 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
| 1188 | 2011.08.26 03:00 | close | 594 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 1.13 | 100531.21 |
| 1189 | 2011.08.26 04:45 | sell | 595 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 1190 | 2011.08.26 10:30 | sell | 596 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
| 1191 | 2011.08.26 14:54 | close | 595 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -0.52 | 100530.69 |
| 1192 | 2011.08.26 14:54 | close | 596 | 0.01 | 1.44079 | 0.00000 | 0.00000 | 1.48 | 100532.17 |
| 1193 | 2011.08.26 15:45 | buy | 597 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 1194 | 2011.08.26 16:33 | close | 597 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 1.11 | 100533.28 |
| 1195 | 2011.08.26 18:15 | buy | 598 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
| 1196 | 2011.08.26 18:15 | close | 598 | 0.01 | 1.43961 | 0.00000 | 0.00000 | 1.10 | 100534.38 |
| 1197 | 2011.08.29 10:30 | sell | 599 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 1198 | 2011.08.29 11:42 | close | 599 | 0.01 | 1.45136 | 0.00000 | 0.00000 | 1.17 | 100535.55 |
| 1199 | 2011.08.31 11:15 | sell | 600 | 0.01 | 1.44476 | 0.00000 | 0.00000 | ||
| 1200 | 2011.08.31 11:24 | close | 600 | 0.01 | 1.44359 | 0.00000 | 0.00000 | 1.13 | 100536.68 |
| 1201 | 2011.08.31 22:00 | buy | 601 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
| 1202 | 2011.09.02 10:45 | buy | 602 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 1203 | 2011.09.06 02:15 | buy | 603 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
| 1204 | 2011.09.06 12:15 | close | 601 | 0.01 | 1.42310 | 0.00000 | 0.00000 | -15.63 | 100521.05 |
| 1205 | 2011.09.06 12:15 | close | 602 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.21 | 100521.26 |
| 1206 | 2011.09.06 12:15 | close | 603 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 15.66 | 100536.92 |
| 1207 | 2011.09.06 16:45 | buy | 604 | 0.01 | 1.40606 | 0.00000 | 0.00000 | ||
| 1208 | 2011.09.06 16:56 | close | 604 | 0.01 | 1.40725 | 0.00000 | 0.00000 | 1.15 | 100538.07 |
| 1209 | 2011.09.07 04:45 | sell | 605 | 0.01 | 1.40314 | 0.00000 | 0.00000 | ||
| 1210 | 2011.09.07 07:15 | sell | 606 | 0.01 | 1.40464 | 0.00000 | 0.00000 | ||
| 1211 | 2011.09.07 13:22 | close | 605 | 0.01 | 1.40334 | 0.00000 | 0.00000 | -0.24 | 100537.83 |
| 1212 | 2011.09.07 13:22 | close | 606 | 0.01 | 1.40331 | 0.00000 | 0.00000 | 1.29 | 100539.12 |
| 1213 | 2011.09.08 16:45 | buy | 607 | 0.01 | 1.40164 | 0.00000 | 0.00000 | ||
| 1214 | 2011.09.13 10:30 | buy | 608 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
| 1215 | 2011.09.15 05:00 | buy | 609 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 1216 | 2011.09.15 12:43 | close | 607 | 0.01 | 1.37909 | 0.00000 | 0.00000 | -23.04 | 100516.08 |
| 1217 | 2011.09.15 12:43 | close | 608 | 0.01 | 1.37911 | 0.00000 | 0.00000 | 16.31 | 100532.39 |
| 1218 | 2011.09.15 12:43 | close | 609 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 6.92 | 100539.31 |
| 1219 | 2011.09.15 14:15 | sell | 610 | 0.01 | 1.38029 | 0.00000 | 0.00000 | ||
| 1220 | 2011.09.15 14:19 | close | 610 | 0.01 | 1.37918 | 0.00000 | 0.00000 | 1.07 | 100540.38 |
| 1221 | 2011.09.16 12:15 | buy | 611 | 0.01 | 1.38128 | 0.00000 | 0.00000 | ||
| 1222 | 2011.09.16 13:51 | close | 611 | 0.01 | 1.38248 | 0.00000 | 0.00000 | 1.16 | 100541.54 |
| 1223 | 2011.09.19 17:15 | buy | 612 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
| 1224 | 2011.09.19 17:38 | close | 612 | 0.01 | 1.36224 | 0.00000 | 0.00000 | 1.04 | 100542.58 |
| 1225 | 2011.09.20 02:30 | buy | 613 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
| 1226 | 2011.09.20 03:03 | close | 613 | 0.01 | 1.36322 | 0.00000 | 0.00000 | 1.13 | 100543.71 |
| 1227 | 2011.09.20 12:00 | sell | 614 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
| 1228 | 2011.09.21 11:32 | close | 614 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 1.05 | 100544.76 |
| 1229 | 2011.09.21 12:00 | buy | 615 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
| 1230 | 2011.09.21 12:30 | close | 615 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 1.12 | 100545.88 |
| 1231 | 2011.09.21 15:30 | buy | 616 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
| 1232 | 2011.09.21 15:49 | close | 616 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 1.14 | 100547.02 |
| 1233 | 2011.09.21 21:30 | sell | 617 | 0.01 | 1.37427 | 0.00000 | 0.00000 | ||
| 1234 | 2011.09.21 21:31 | close | 617 | 0.01 | 1.37308 | 0.00000 | 0.00000 | 1.15 | 100548.17 |
| 1235 | 2011.09.23 04:00 | sell | 618 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
| 1236 | 2011.09.23 04:27 | close | 618 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 1.12 | 100549.29 |
| 1237 | 2011.09.23 15:30 | buy | 619 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
| 1238 | 2011.09.23 15:53 | close | 619 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 1.05 | 100550.34 |
| 1239 | 2011.09.26 05:00 | buy | 620 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
| 1240 | 2011.09.26 11:20 | close | 620 | 0.01 | 1.34505 | 0.00000 | 0.00000 | 1.11 | 100551.45 |
| 1241 | 2011.09.27 06:00 | sell | 621 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
| 1242 | 2011.09.27 06:42 | close | 621 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 1.19 | 100552.64 |
| 1243 | 2011.09.27 15:45 | sell | 622 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 1244 | 2011.09.28 06:23 | close | 622 | 0.01 | 1.35573 | 0.00000 | 0.00000 | 1.05 | 100553.69 |
| 1245 | 2011.09.28 11:15 | sell | 623 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
| 1246 | 2011.09.28 11:43 | close | 623 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.13 | 100554.82 |
| 1247 | 2011.09.28 14:15 | sell | 624 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
| 1248 | 2011.09.28 14:44 | close | 624 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 1.07 | 100555.89 |
| 1249 | 2011.09.28 21:30 | buy | 625 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
| 1250 | 2011.09.28 22:02 | close | 625 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 1.05 | 100556.94 |
| 1251 | 2011.09.29 08:15 | sell | 626 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
| 1252 | 2011.09.29 19:34 | close | 626 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 1.12 | 100558.06 |
| 1253 | 2011.09.29 22:30 | buy | 627 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
| 1254 | 2011.09.29 22:37 | close | 627 | 0.01 | 1.35756 | 0.00000 | 0.00000 | 1.06 | 100559.12 |
| 1255 | 2011.09.30 07:15 | buy | 628 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
| 1256 | 2011.09.30 08:06 | close | 628 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 1.06 | 100560.18 |
| 1257 | 2011.10.05 22:00 | sell | 629 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.05 22:23 | close | 629 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 1.03 | 100561.21 |
| 1259 | 2011.10.06 12:15 | sell | 630 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 1260 | 2011.10.06 13:00 | close | 630 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 1.13 | 100562.34 |
| 1261 | 2011.10.06 14:30 | buy | 631 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 1262 | 2011.10.06 16:41 | close | 631 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 1.14 | 100563.48 |
| 1263 | 2011.10.07 16:45 | sell | 632 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 1264 | 2011.10.07 16:47 | close | 632 | 0.01 | 1.34580 | 0.00000 | 0.00000 | 1.15 | 100564.63 |
| 1265 | 2011.10.07 20:30 | buy | 633 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
| 1266 | 2011.10.10 03:40 | close | 633 | 0.01 | 1.34229 | 0.00000 | 0.00000 | 1.09 | 100565.72 |
| 1267 | 2011.10.11 03:30 | buy | 634 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
| 1268 | 2011.10.11 03:42 | close | 634 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 1.19 | 100566.91 |
| 1269 | 2011.10.11 19:45 | sell | 635 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
| 1270 | 2011.10.12 03:31 | close | 635 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 1.13 | 100568.03 |
| 1271 | 2011.10.12 05:15 | buy | 636 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
| 1272 | 2011.10.12 06:15 | close | 636 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 1.06 | 100569.09 |
| 1273 | 2011.10.12 10:15 | sell | 637 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 1274 | 2011.10.13 23:00 | sell | 638 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
| 1275 | 2011.10.14 09:45 | sell | 639 | 0.01 | 1.37922 | 0.00000 | 0.00000 | ||
| 1276 | 2011.10.17 21:38 | close | 637 | 0.01 | 1.37392 | 0.00000 | 0.00000 | -9.15 | 100559.94 |
| 1277 | 2011.10.17 21:38 | close | 638 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 4.58 | 100564.52 |
| 1278 | 2011.10.17 21:38 | close | 639 | 0.01 | 1.37394 | 0.00000 | 0.00000 | 5.24 | 100569.76 |
| 1279 | 2011.10.17 21:38 | buy | 640 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 1280 | 2011.10.17 22:26 | close | 640 | 0.01 | 1.37509 | 0.00000 | 0.00000 | 1.13 | 100570.89 |
| 1281 | 2011.10.18 23:00 | sell | 641 | 0.01 | 1.37656 | 0.00000 | 0.00000 | ||
| 1282 | 2011.10.18 23:01 | close | 641 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 1.15 | 100572.04 |
| 1283 | 2011.10.19 08:15 | sell | 642 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
| 1284 | 2011.10.19 09:42 | close | 642 | 0.01 | 1.37900 | 0.00000 | 0.00000 | 1.16 | 100573.20 |
| 1285 | 2011.10.20 07:00 | buy | 643 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 1286 | 2011.10.20 11:34 | close | 643 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 1.17 | 100574.37 |
| 1287 | 2011.10.20 22:30 | sell | 644 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
| 1288 | 2011.10.21 09:46 | close | 644 | 0.01 | 1.37616 | 0.00000 | 0.00000 | 1.17 | 100575.54 |
| 1289 | 2011.10.21 10:30 | buy | 645 | 0.01 | 1.37477 | 0.00000 | 0.00000 | ||
| 1290 | 2011.10.21 11:30 | buy | 646 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 1291 | 2011.10.21 11:54 | close | 645 | 0.01 | 1.37459 | 0.00000 | 0.00000 | -0.22 | 100575.32 |
| 1292 | 2011.10.21 11:54 | close | 646 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 1.03 | 100576.35 |
| 1293 | 2011.10.24 07:30 | sell | 647 | 0.01 | 1.38873 | 0.00000 | 0.00000 | ||
| 1294 | 2011.10.24 11:17 | close | 647 | 0.01 | 1.38757 | 0.00000 | 0.00000 | 1.12 | 100577.47 |
| 1295 | 2011.10.24 19:45 | sell | 648 | 0.01 | 1.39202 | 0.00000 | 0.00000 | ||
| 1296 | 2011.10.25 01:21 | close | 648 | 0.01 | 1.39085 | 0.00000 | 0.00000 | 1.13 | 100578.59 |
| 1297 | 2011.10.27 06:00 | sell | 649 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
| 1298 | 2011.10.31 17:56 | close | 649 | 0.01 | 1.39439 | 0.00000 | 0.00000 | 1.17 | 100579.76 |
| 1299 | 2011.10.31 17:56 | buy | 650 | 0.01 | 1.39441 | 0.00000 | 0.00000 | ||
| 1300 | 2011.10.31 18:04 | close | 650 | 0.01 | 1.39550 | 0.00000 | 0.00000 | 1.05 | 100580.81 |
| 1301 | 2011.11.01 20:00 | sell | 651 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 1302 | 2011.11.01 20:52 | close | 651 | 0.01 | 1.37245 | 0.00000 | 0.00000 | 1.11 | 100581.92 |
| 1303 | 2011.11.02 01:45 | buy | 652 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
| 1304 | 2011.11.02 02:04 | close | 652 | 0.01 | 1.36734 | 0.00000 | 0.00000 | 1.11 | 100583.03 |
| 1305 | 2011.11.02 08:45 | sell | 653 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
| 1306 | 2011.11.02 09:02 | close | 653 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 1.15 | 100584.18 |
| 1307 | 2011.11.02 10:45 | sell | 654 | 0.01 | 1.37639 | 0.00000 | 0.00000 | ||
| 1308 | 2011.11.02 11:52 | close | 654 | 0.01 | 1.37527 | 0.00000 | 0.00000 | 1.08 | 100585.26 |
| 1309 | 2011.11.02 19:45 | buy | 655 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 1310 | 2011.11.02 20:05 | close | 655 | 0.01 | 1.37579 | 0.00000 | 0.00000 | 1.11 | 100586.37 |
| 1311 | 2011.11.03 02:45 | buy | 656 | 0.01 | 1.37039 | 0.00000 | 0.00000 | ||
| 1312 | 2011.11.03 07:31 | close | 656 | 0.01 | 1.37162 | 0.00000 | 0.00000 | 1.19 | 100587.56 |
| 1313 | 2011.11.03 11:45 | sell | 657 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 1314 | 2011.11.03 15:37 | close | 657 | 0.01 | 1.37288 | 0.00000 | 0.00000 | 1.09 | 100588.65 |
| 1315 | 2011.11.03 16:30 | buy | 658 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 1316 | 2011.11.03 16:31 | close | 658 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 1.14 | 100589.79 |
| 1317 | 2011.11.04 17:45 | buy | 659 | 0.01 | 1.37497 | 0.00000 | 0.00000 | ||
| 1318 | 2011.11.04 17:56 | close | 659 | 0.01 | 1.37603 | 0.00000 | 0.00000 | 1.02 | 100590.81 |
| 1319 | 2011.11.07 01:00 | sell | 660 | 0.01 | 1.38160 | 0.00000 | 0.00000 | ||
| 1320 | 2011.11.07 01:24 | close | 660 | 0.01 | 1.38039 | 0.00000 | 0.00000 | 1.17 | 100591.98 |
| 1321 | 2011.11.07 11:30 | buy | 661 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 1322 | 2011.11.07 13:02 | close | 661 | 0.01 | 1.37348 | 0.00000 | 0.00000 | 1.16 | 100593.14 |
| 1323 | 2011.11.10 09:30 | buy | 662 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
| 1324 | 2011.11.10 09:37 | close | 662 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 1.12 | 100594.26 |
| 1325 | 2011.11.11 10:45 | sell | 663 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 1326 | 2011.11.11 11:11 | close | 663 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 1.05 | 100595.31 |
| 1327 | 2011.11.11 17:15 | sell | 664 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
| 1328 | 2011.11.14 13:15 | close | 664 | 0.01 | 1.36688 | 0.00000 | 0.00000 | 1.02 | 100596.33 |
| 1329 | 2011.11.14 15:15 | buy | 665 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
| 1330 | 2011.11.15 09:00 | buy | 666 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 1331 | 2011.11.16 03:00 | buy | 667 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 1332 | 2011.11.18 13:53 | close | 665 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -7.19 | 100589.13 |
| 1333 | 2011.11.18 13:53 | close | 666 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -0.16 | 100588.97 |
| 1334 | 2011.11.18 13:53 | close | 667 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 7.30 | 100596.28 |
| 1335 | 2011.11.18 13:53 | sell | 668 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
| 1336 | 2011.11.18 13:56 | close | 668 | 0.01 | 1.35805 | 0.00000 | 0.00000 | 1.10 | 100597.38 |
| 1337 | 2011.11.21 12:45 | buy | 669 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
| 1338 | 2011.11.21 15:46 | close | 669 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 1.10 | 100598.48 |
| 1339 | 2011.11.21 19:30 | sell | 670 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 1340 | 2011.11.21 20:57 | close | 670 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 1.07 | 100599.55 |
| 1341 | 2011.11.22 11:15 | sell | 671 | 0.01 | 1.35176 | 0.00000 | 0.00000 | ||
| 1342 | 2011.11.22 14:00 | sell | 672 | 0.01 | 1.35516 | 0.00000 | 0.00000 | ||
| 1343 | 2011.11.22 15:18 | close | 671 | 0.01 | 1.35296 | 0.00000 | 0.00000 | -1.24 | 100598.31 |
| 1344 | 2011.11.22 15:18 | close | 672 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 2.13 | 100600.44 |
| 1345 | 2011.11.23 05:30 | buy | 673 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 1346 | 2011.11.25 03:15 | buy | 674 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
| 1347 | 2011.11.29 12:16 | close | 673 | 0.01 | 1.34058 | 0.00000 | 0.00000 | -7.19 | 100593.24 |
| 1348 | 2011.11.29 12:16 | close | 674 | 0.01 | 1.34053 | 0.00000 | 0.00000 | 7.89 | 100601.14 |
| 1349 | 2011.11.29 13:15 | sell | 675 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 1350 | 2011.11.29 13:34 | close | 675 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 1.08 | 100602.22 |
| 1351 | 2011.11.30 10:15 | buy | 676 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
| 1352 | 2011.11.30 11:08 | close | 676 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 1.16 | 100603.38 |
| 1353 | 2011.12.02 15:15 | sell | 677 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
| 1354 | 2011.12.02 15:36 | close | 677 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 1.02 | 100604.40 |
| 1355 | 2011.12.02 20:45 | buy | 678 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
| 1356 | 2011.12.02 21:24 | close | 678 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 1.08 | 100605.48 |
| 1357 | 2011.12.05 10:15 | sell | 679 | 0.01 | 1.34323 | 0.00000 | 0.00000 | ||
| 1358 | 2011.12.05 17:00 | sell | 680 | 0.01 | 1.34689 | 0.00000 | 0.00000 | ||
| 1359 | 2011.12.05 20:41 | close | 679 | 0.01 | 1.34462 | 0.00000 | 0.00000 | -1.43 | 100604.05 |
| 1360 | 2011.12.05 20:41 | close | 680 | 0.01 | 1.34461 | 0.00000 | 0.00000 | 2.24 | 100606.29 |
| 1361 | 2011.12.05 23:15 | buy | 681 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
| 1362 | 2011.12.06 04:15 | buy | 682 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 1363 | 2011.12.06 12:27 | close | 681 | 0.01 | 1.33912 | 0.00000 | 0.00000 | -1.15 | 100605.13 |
| 1364 | 2011.12.06 12:27 | close | 682 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 1.95 | 100607.08 |
| 1365 | 2011.12.06 13:30 | sell | 683 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
| 1366 | 2011.12.06 14:51 | close | 683 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 1.15 | 100608.23 |
| 1367 | 2011.12.07 05:00 | sell | 684 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
| 1368 | 2011.12.07 09:45 | sell | 685 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
| 1369 | 2011.12.07 11:08 | close | 684 | 0.01 | 1.34225 | 0.00000 | 0.00000 | -0.61 | 100607.62 |
| 1370 | 2011.12.07 11:08 | close | 685 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 1.49 | 100609.11 |
| 1371 | 2011.12.07 15:15 | buy | 686 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
| 1372 | 2011.12.07 15:38 | close | 686 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 1.04 | 100610.15 |
| 1373 | 2011.12.07 20:45 | sell | 687 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
| 1374 | 2011.12.07 21:04 | close | 687 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 1.14 | 100611.29 |
| 1375 | 2011.12.09 04:45 | sell | 688 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
| 1376 | 2011.12.09 05:03 | close | 688 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 1.10 | 100612.39 |
| 1377 | 2011.12.09 10:00 | buy | 689 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
| 1378 | 2011.12.09 10:07 | close | 689 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 1.07 | 100613.46 |
| 1379 | 2011.12.09 14:45 | sell | 690 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
| 1380 | 2011.12.09 15:27 | close | 690 | 0.01 | 1.33746 | 0.00000 | 0.00000 | 1.06 | 100614.52 |
| 1381 | 2011.12.12 07:15 | buy | 691 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
| 1382 | 2011.12.12 08:49 | close | 691 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 1.02 | 100615.54 |
| 1383 | 2011.12.12 10:30 | buy | 692 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 1384 | 2011.12.13 01:15 | buy | 693 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 1385 | 2011.12.19 07:15 | buy | 694 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 1386 | 2011.12.21 12:22 | close | 692 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -15.20 | 100600.35 |
| 1387 | 2011.12.21 12:22 | close | 693 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -1.53 | 100598.81 |
| 1388 | 2011.12.21 12:22 | close | 694 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 16.62 | 100615.44 |
| 1389 | 2011.12.21 12:22 | sell | 695 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 1390 | 2011.12.21 12:34 | close | 695 | 0.01 | 1.31571 | 0.00000 | 0.00000 | 1.11 | 100616.55 |
| 1391 | 2011.12.21 12:45 | sell | 696 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 1392 | 2011.12.21 12:48 | close | 696 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 1.07 | 100617.62 |
| 1393 | 2011.12.22 08:45 | sell | 697 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 1394 | 2011.12.22 10:00 | sell | 698 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 1395 | 2011.12.22 11:30 | sell | 699 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 1396 | 2011.12.22 12:10 | close | 697 | 0.01 | 1.30688 | 0.00000 | 0.00000 | -1.06 | 100616.56 |
| 1397 | 2011.12.22 12:10 | close | 698 | 0.01 | 1.30687 | 0.00000 | 0.00000 | -0.45 | 100616.11 |
| 1398 | 2011.12.22 12:10 | close | 699 | 0.01 | 1.30686 | 0.00000 | 0.00000 | 2.06 | 100618.17 |
| 1399 | 2011.12.23 05:30 | sell | 700 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
| 1400 | 2011.12.23 09:00 | sell | 701 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 1401 | 2011.12.23 10:30 | close | 700 | 0.01 | 1.30705 | 0.00000 | 0.00000 | -0.12 | 100618.05 |
| 1402 | 2011.12.23 10:30 | close | 701 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 1.05 | 100619.10 |
| 1403 | 2011.12.23 18:00 | buy | 702 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 1404 | 2011.12.23 19:57 | close | 702 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 1.09 | 100620.19 |
| 1405 | 2011.12.26 10:30 | sell | 703 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 1406 | 2011.12.27 01:11 | close | 703 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 1.10 | 100621.28 |
| 1407 | 2011.12.29 03:15 | buy | 704 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 1408 | 2011.12.29 03:49 | close | 704 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 1.05 | 100622.33 |
| 1409 | 2011.12.29 14:30 | buy | 705 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 1410 | 2011.12.29 15:09 | close | 705 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 1.13 | 100623.46 |
| 1411 | 2011.12.30 11:00 | buy | 706 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 1412 | 2011.12.30 12:33 | close | 706 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 1.04 | 100624.50 |
| 1413 | 2011.12.30 19:00 | sell | 707 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
| 1414 | 2011.12.30 20:00 | close | 707 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 1.03 | 100625.53 |
| 1415 | 2012.01.03 06:00 | sell | 708 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 1416 | 2012.01.03 09:00 | sell | 709 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
| 1417 | 2012.01.04 10:30 | sell | 710 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 1418 | 2012.01.04 13:18 | close | 708 | 0.01 | 1.30024 | 0.00000 | 0.00000 | -3.06 | 100622.47 |
| 1419 | 2012.01.04 13:18 | close | 709 | 0.01 | 1.30019 | 0.00000 | 0.00000 | -2.10 | 100620.37 |
| 1420 | 2012.01.04 13:18 | close | 710 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 5.87 | 100626.24 |
| 1421 | 2012.01.04 14:30 | buy | 711 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 1422 | 2012.01.06 07:45 | buy | 712 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
| 1423 | 2012.01.09 03:00 | buy | 713 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
| 1424 | 2012.01.10 10:30 | buy | 714 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
| 1425 | 2012.01.10 12:48 | close | 711 | 0.01 | 1.28071 | 0.00000 | 0.00000 | -19.16 | 100607.08 |
| 1426 | 2012.01.10 12:48 | close | 712 | 0.01 | 1.28071 | 0.00000 | 0.00000 | 2.75 | 100609.83 |
| 1427 | 2012.01.10 12:48 | close | 713 | 0.01 | 1.28071 | 0.00000 | 0.00000 | 11.69 | 100621.51 |
| 1428 | 2012.01.10 12:48 | close | 714 | 0.01 | 1.28068 | 0.00000 | 0.00000 | 4.74 | 100626.25 |
| 1429 | 2012.01.11 03:45 | buy | 715 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
| 1430 | 2012.01.11 09:06 | close | 715 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 1.18 | 100627.43 |
| 1431 | 2012.01.11 10:45 | sell | 716 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
| 1432 | 2012.01.11 12:29 | close | 716 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 1.17 | 100628.60 |
| 1433 | 2012.01.11 15:00 | buy | 717 | 0.01 | 1.27198 | 0.00000 | 0.00000 | ||
| 1434 | 2012.01.12 11:25 | close | 717 | 0.01 | 1.27329 | 0.00000 | 0.00000 | 1.08 | 100629.68 |
| 1435 | 2012.01.12 11:25 | sell | 718 | 0.01 | 1.27328 | 0.00000 | 0.00000 | ||
| 1436 | 2012.01.12 11:37 | close | 718 | 0.01 | 1.27208 | 0.00000 | 0.00000 | 1.16 | 100630.84 |
| 1437 | 2012.01.12 12:30 | sell | 719 | 0.01 | 1.27377 | 0.00000 | 0.00000 | ||
| 1438 | 2012.01.12 13:30 | sell | 720 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 1439 | 2012.01.12 15:07 | close | 719 | 0.01 | 1.27408 | 0.00000 | 0.00000 | -0.35 | 100630.49 |
| 1440 | 2012.01.12 15:07 | close | 720 | 0.01 | 1.27409 | 0.00000 | 0.00000 | 1.39 | 100631.88 |
| 1441 | 2012.01.12 17:45 | sell | 721 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 1442 | 2012.01.13 10:00 | sell | 722 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
| 1443 | 2012.01.13 11:36 | close | 721 | 0.01 | 1.28211 | 0.00000 | 0.00000 | -3.02 | 100628.86 |
| 1444 | 2012.01.13 11:36 | close | 722 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 3.83 | 100632.69 |
| 1445 | 2012.01.13 13:30 | buy | 723 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
| 1446 | 2012.01.17 01:15 | buy | 724 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 1447 | 2012.01.17 05:02 | close | 723 | 0.01 | 1.27336 | 0.00000 | 0.00000 | -6.67 | 100626.02 |
| 1448 | 2012.01.17 05:02 | close | 724 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 7.47 | 100633.49 |
| 1449 | 2012.01.17 07:00 | sell | 725 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 1450 | 2012.01.17 09:30 | sell | 726 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
| 1451 | 2012.01.17 16:14 | close | 725 | 0.01 | 1.27288 | 0.00000 | 0.00000 | -0.29 | 100633.20 |
| 1452 | 2012.01.17 16:14 | close | 726 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 1.24 | 100634.44 |
| 1453 | 2012.01.17 17:15 | buy | 727 | 0.01 | 1.27257 | 0.00000 | 0.00000 | ||
| 1454 | 2012.01.17 17:32 | close | 727 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 1.13 | 100635.57 |
| 1455 | 2012.01.18 06:45 | sell | 728 | 0.01 | 1.27766 | 0.00000 | 0.00000 | ||
| 1456 | 2012.01.18 07:38 | close | 728 | 0.01 | 1.27652 | 0.00000 | 0.00000 | 1.10 | 100636.67 |
| 1457 | 2012.01.20 00:15 | sell | 729 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 1458 | 2012.01.20 10:16 | close | 729 | 0.01 | 1.29481 | 0.00000 | 0.00000 | 1.06 | 100637.73 |
| 1459 | 2012.01.20 12:45 | buy | 730 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 1460 | 2012.01.20 17:22 | close | 730 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 1.06 | 100638.79 |
| 1461 | 2012.01.23 01:15 | buy | 731 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
| 1462 | 2012.01.23 03:28 | close | 731 | 0.01 | 1.29013 | 0.00000 | 0.00000 | 1.16 | 100639.95 |
| 1463 | 2012.01.23 11:00 | sell | 732 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 1464 | 2012.01.23 11:16 | close | 732 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.12 | 100641.07 |
| 1465 | 2012.01.23 18:45 | sell | 733 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
| 1466 | 2012.01.23 19:07 | close | 733 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 1.16 | 100642.23 |
| 1467 | 2012.01.24 06:15 | buy | 734 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 1468 | 2012.01.24 07:35 | close | 734 | 0.01 | 1.30073 | 0.00000 | 0.00000 | 1.05 | 100643.28 |
| 1469 | 2012.01.24 09:15 | sell | 735 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 1470 | 2012.01.24 10:48 | close | 735 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 1.12 | 100644.40 |
| 1471 | 2012.01.25 15:30 | buy | 736 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
| 1472 | 2012.01.25 17:49 | close | 736 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 1.16 | 100645.56 |
| 1473 | 2012.01.26 08:30 | sell | 737 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 1474 | 2012.01.26 09:00 | sell | 738 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 1475 | 2012.01.26 09:22 | close | 737 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.57 | 100646.13 |
| 1476 | 2012.01.26 09:22 | close | 738 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.32 | 100646.45 |
| 1477 | 2012.01.26 12:15 | sell | 739 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 1478 | 2012.01.26 13:38 | close | 739 | 0.01 | 1.31421 | 0.00000 | 0.00000 | 1.16 | 100647.61 |
| 1479 | 2012.01.26 22:00 | buy | 740 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 1480 | 2012.01.27 03:15 | buy | 741 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 1481 | 2012.01.27 04:45 | close | 740 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.68 | 100646.93 |
| 1482 | 2012.01.27 04:45 | close | 741 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 1.42 | 100648.35 |
| 1483 | 2012.01.27 13:15 | sell | 742 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 1484 | 2012.01.27 13:54 | close | 742 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 1.13 | 100649.48 |
| 1485 | 2012.01.30 09:45 | buy | 743 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 1486 | 2012.01.30 12:30 | buy | 744 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 1487 | 2012.01.31 02:38 | close | 743 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -1.36 | 100648.11 |
| 1488 | 2012.01.31 02:38 | close | 744 | 0.01 | 1.31513 | 0.00000 | 0.00000 | 2.10 | 100650.21 |
| 1489 | 2012.01.31 03:45 | sell | 745 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 1490 | 2012.01.31 16:43 | close | 745 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 1.09 | 100651.30 |
| 1491 | 2012.02.01 04:00 | buy | 746 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 1492 | 2012.02.01 09:45 | buy | 747 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 1493 | 2012.02.01 10:05 | close | 746 | 0.01 | 1.30634 | 0.00000 | 0.00000 | -0.55 | 100650.75 |
| 1494 | 2012.02.01 10:05 | close | 747 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 1.45 | 100652.20 |
| 1495 | 2012.02.01 13:30 | sell | 748 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 1496 | 2012.02.02 14:04 | close | 748 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 1.09 | 100653.29 |
| 1497 | 2012.02.03 04:00 | buy | 749 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 1498 | 2012.02.03 07:20 | close | 749 | 0.01 | 1.31376 | 0.00000 | 0.00000 | 1.07 | 100654.36 |
| 1499 | 2012.02.03 17:15 | buy | 750 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 1500 | 2012.02.03 17:19 | close | 750 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 1.12 | 100655.48 |
| 1501 | 2012.02.06 05:30 | buy | 751 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 1502 | 2012.02.06 09:15 | buy | 752 | 0.01 | 1.30711 | 0.00000 | 0.00000 | ||
| 1503 | 2012.02.06 09:45 | close | 751 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -0.53 | 100654.95 |
| 1504 | 2012.02.06 09:45 | close | 752 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 1.41 | 100656.36 |
| 1505 | 2012.02.06 12:15 | buy | 753 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
| 1506 | 2012.02.06 12:31 | close | 753 | 0.01 | 1.30579 | 0.00000 | 0.00000 | 1.04 | 100657.40 |
| 1507 | 2012.02.06 20:45 | sell | 754 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 1508 | 2012.02.07 05:44 | close | 754 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 1.04 | 100658.44 |
| 1509 | 2012.02.07 06:45 | buy | 755 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 1510 | 2012.02.07 09:11 | close | 755 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 1.13 | 100659.57 |
| 1511 | 2012.02.07 10:15 | sell | 756 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 1512 | 2012.02.07 11:00 | close | 756 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 1.05 | 100660.62 |
| 1513 | 2012.02.08 09:00 | sell | 757 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 1514 | 2012.02.08 09:46 | close | 757 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 1.04 | 100661.66 |
| 1515 | 2012.02.09 01:30 | buy | 758 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
| 1516 | 2012.02.09 01:51 | close | 758 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 1.09 | 100662.75 |
| 1517 | 2012.02.09 09:15 | sell | 759 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
| 1518 | 2012.02.09 09:51 | close | 759 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 1.14 | 100663.89 |
| 1519 | 2012.02.10 07:30 | buy | 760 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 1520 | 2012.02.10 10:00 | buy | 761 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 1521 | 2012.02.10 10:22 | close | 760 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.08 | 100663.81 |
| 1522 | 2012.02.10 10:22 | close | 761 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 0.95 | 100664.76 |
| 1523 | 2012.02.10 17:30 | buy | 762 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 1524 | 2012.02.13 00:00 | close | 762 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 1.07 | 100665.83 |
| 1525 | 2012.02.13 01:45 | sell | 763 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 1526 | 2012.02.13 02:39 | close | 763 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 1.13 | 100666.96 |
| 1527 | 2012.02.13 11:15 | sell | 764 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1528 | 2012.02.13 12:06 | close | 764 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 1.06 | 100668.02 |
| 1529 | 2012.02.13 18:15 | buy | 765 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
| 1530 | 2012.02.13 22:30 | buy | 766 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
| 1531 | 2012.02.14 02:45 | buy | 767 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 1532 | 2012.02.14 12:01 | close | 765 | 0.01 | 1.31978 | 0.00000 | 0.00000 | -2.44 | 100665.57 |
| 1533 | 2012.02.14 12:01 | close | 766 | 0.01 | 1.31977 | 0.00000 | 0.00000 | -0.30 | 100665.27 |
| 1534 | 2012.02.14 12:01 | close | 767 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 3.16 | 100668.43 |
| 1535 | 2012.02.14 13:30 | sell | 768 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 1536 | 2012.02.14 14:47 | close | 768 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 1.09 | 100669.52 |
| 1537 | 2012.02.14 21:00 | buy | 769 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 1538 | 2012.02.14 23:46 | close | 769 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 1.13 | 100670.65 |
| 1539 | 2012.02.15 06:30 | sell | 770 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 1540 | 2012.02.15 12:49 | close | 770 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 1.14 | 100671.79 |
| 1541 | 2012.02.15 16:15 | buy | 771 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 1542 | 2012.02.16 04:45 | buy | 772 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
| 1543 | 2012.02.16 18:36 | close | 771 | 0.01 | 1.30729 | 0.00000 | 0.00000 | -3.76 | 100668.03 |
| 1544 | 2012.02.16 18:36 | close | 772 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 4.68 | 100672.71 |
| 1545 | 2012.02.16 21:00 | sell | 773 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 1546 | 2012.02.20 15:45 | sell | 774 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 1547 | 2012.02.23 09:15 | sell | 775 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
| 1548 | 2012.02.28 07:30 | sell | 776 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
| 1549 | 2012.03.02 10:40 | close | 773 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -16.31 | 100656.40 |
| 1550 | 2012.03.02 10:40 | close | 774 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.41 | 100655.99 |
| 1551 | 2012.03.02 10:40 | close | 775 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.52 | 100656.52 |
| 1552 | 2012.03.02 10:40 | close | 776 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 16.50 | 100673.02 |
| 1553 | 2012.03.02 10:40 | buy | 777 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1554 | 2012.03.06 07:45 | buy | 778 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 1555 | 2012.03.08 13:53 | close | 777 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -2.92 | 100670.09 |
| 1556 | 2012.03.08 13:53 | close | 778 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 3.41 | 100673.51 |
| 1557 | 2012.03.08 15:15 | sell | 779 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 1558 | 2012.03.08 16:17 | close | 779 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 1.07 | 100674.58 |
| 1559 | 2012.03.08 22:30 | sell | 780 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 1560 | 2012.03.08 22:39 | close | 780 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 1.08 | 100675.66 |
| 1561 | 2012.03.09 09:15 | buy | 781 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 1562 | 2012.03.13 11:30 | buy | 782 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 1563 | 2012.03.14 09:00 | buy | 783 | 0.01 | 1.30447 | 0.00000 | 0.00000 | ||
| 1564 | 2012.03.15 03:30 | buy | 784 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 1565 | 2012.03.15 19:07 | close | 781 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -13.64 | 100662.01 |
| 1566 | 2012.03.15 19:07 | close | 782 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -2.93 | 100659.09 |
| 1567 | 2012.03.15 19:07 | close | 783 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 6.40 | 100665.48 |
| 1568 | 2012.03.15 19:07 | close | 784 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 10.03 | 100675.51 |
| 1569 | 2012.03.15 20:45 | sell | 785 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 1570 | 2012.03.15 21:47 | close | 785 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 1.11 | 100676.62 |
| 1571 | 2012.03.16 11:00 | buy | 786 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 1572 | 2012.03.16 14:17 | close | 786 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 1.10 | 100677.72 |
| 1573 | 2012.03.16 18:30 | sell | 787 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 1574 | 2012.03.19 10:01 | close | 787 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 1.13 | 100678.85 |
| 1575 | 2012.03.19 10:45 | buy | 788 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 1576 | 2012.03.19 11:59 | close | 788 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 1.09 | 100679.94 |
| 1577 | 2012.03.19 20:00 | sell | 789 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 1578 | 2012.03.20 01:54 | close | 789 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 1.12 | 100681.06 |
| 1579 | 2012.03.20 10:30 | buy | 790 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 1580 | 2012.03.20 10:58 | close | 790 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 1.03 | 100682.09 |
| 1581 | 2012.03.20 12:15 | buy | 791 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 1582 | 2012.03.20 13:16 | close | 791 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 1.10 | 100683.19 |
| 1583 | 2012.03.21 05:45 | sell | 792 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 1584 | 2012.03.21 09:24 | close | 792 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 1.05 | 100684.24 |
| 1585 | 2012.03.21 15:45 | buy | 793 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 1586 | 2012.03.21 16:15 | close | 793 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 1.02 | 100685.26 |
| 1587 | 2012.03.21 18:15 | buy | 794 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
| 1588 | 2012.03.22 02:21 | close | 794 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 1.07 | 100686.33 |
| 1589 | 2012.03.22 04:45 | sell | 795 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 1590 | 2012.03.22 10:08 | close | 795 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 1.16 | 100687.49 |
| 1591 | 2012.03.22 13:15 | buy | 796 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 1592 | 2012.03.22 14:40 | close | 796 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 1.19 | 100688.68 |
| 1593 | 2012.03.22 23:15 | sell | 797 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 1594 | 2012.03.26 01:45 | sell | 798 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
| 1595 | 2012.03.26 11:28 | close | 797 | 0.01 | 1.32310 | 0.00000 | 0.00000 | -3.53 | 100685.14 |
| 1596 | 2012.03.26 11:28 | close | 798 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 4.31 | 100689.45 |
| 1597 | 2012.03.26 12:45 | buy | 799 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 1598 | 2012.03.26 13:13 | close | 799 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 1.07 | 100690.52 |
| 1599 | 2012.03.27 01:15 | sell | 800 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
| 1600 | 2012.03.27 09:30 | close | 800 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 1.04 | 100691.56 |
| 1601 | 2012.03.27 10:00 | buy | 801 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
| 1602 | 2012.03.27 11:20 | close | 801 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 1.06 | 100692.62 |
| 1603 | 2012.03.27 12:45 | sell | 802 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
| 1604 | 2012.03.27 13:01 | close | 802 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 1.04 | 100693.66 |
| 1605 | 2012.03.28 11:45 | sell | 803 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 1606 | 2012.03.28 13:13 | close | 803 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 1.12 | 100694.78 |
| 1607 | 2012.03.28 16:30 | buy | 804 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
| 1608 | 2012.03.29 09:18 | close | 804 | 0.01 | 1.33377 | 0.00000 | 0.00000 | 1.06 | 100695.84 |
| 1609 | 2012.03.29 14:45 | buy | 805 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 1610 | 2012.03.29 23:15 | close | 805 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 1.08 | 100696.92 |
| 1611 | 2012.03.30 00:30 | sell | 806 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 1612 | 2012.03.30 07:00 | sell | 807 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 1613 | 2012.03.30 08:45 | sell | 808 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
| 1614 | 2012.03.30 11:31 | close | 806 | 0.01 | 1.33288 | 0.00000 | 0.00000 | -3.53 | 100693.39 |
| 1615 | 2012.03.30 11:31 | close | 807 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 1.91 | 100695.30 |
| 1616 | 2012.03.30 11:31 | close | 808 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 2.26 | 100697.56 |
| 1617 | 2012.04.02 11:45 | sell | 809 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
| 1618 | 2012.04.02 12:09 | close | 809 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 1.05 | 100698.61 |
| 1619 | 2012.04.02 17:15 | buy | 810 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
| 1620 | 2012.04.02 18:09 | close | 810 | 0.01 | 1.33105 | 0.00000 | 0.00000 | 1.19 | 100699.80 |
| 1621 | 2012.04.03 05:30 | sell | 811 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 1622 | 2012.04.03 07:14 | close | 811 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 1.13 | 100700.93 |
| 1623 | 2012.04.03 15:15 | buy | 812 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
| 1624 | 2012.04.03 17:41 | close | 812 | 0.01 | 1.33283 | 0.00000 | 0.00000 | 1.16 | 100702.09 |
| 1625 | 2012.04.04 02:30 | buy | 813 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 1626 | 2012.04.04 13:00 | buy | 814 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 1627 | 2012.04.09 02:15 | buy | 815 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
| 1628 | 2012.04.09 16:45 | buy | 816 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 1629 | 2012.04.10 04:37 | close | 813 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -9.53 | 100692.56 |
| 1630 | 2012.04.10 04:37 | close | 814 | 0.01 | 1.31371 | 0.00000 | 0.00000 | -4.29 | 100688.26 |
| 1631 | 2012.04.10 04:37 | close | 815 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 5.86 | 100694.12 |
| 1632 | 2012.04.10 04:37 | close | 816 | 0.01 | 1.31370 | 0.00000 | 0.00000 | 7.58 | 100701.70 |
| 1633 | 2012.04.10 04:37 | sell | 817 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 1634 | 2012.04.10 06:30 | sell | 818 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 1635 | 2012.04.10 06:46 | close | 817 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.74 | 100702.44 |
| 1636 | 2012.04.10 06:46 | close | 818 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.13 | 100702.57 |
| 1637 | 2012.04.11 10:15 | sell | 819 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 1638 | 2012.04.11 10:51 | close | 819 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.07 | 100703.64 |
| 1639 | 2012.04.12 03:00 | sell | 820 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 1640 | 2012.04.12 06:45 | sell | 821 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 1641 | 2012.04.12 10:31 | close | 820 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.12 | 100703.52 |
| 1642 | 2012.04.12 10:31 | close | 821 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 1.06 | 100704.58 |
| 1643 | 2012.04.12 21:00 | sell | 822 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 1644 | 2012.04.13 00:49 | close | 822 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 1.04 | 100705.61 |
| 1645 | 2012.04.13 05:30 | buy | 823 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 1646 | 2012.04.13 22:30 | buy | 824 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 1647 | 2012.04.16 20:45 | close | 823 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -4.48 | 100701.13 |
| 1648 | 2012.04.16 20:45 | close | 824 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 5.29 | 100706.42 |
| 1649 | 2012.04.17 00:15 | sell | 825 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 1650 | 2012.04.17 03:03 | close | 825 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 1.14 | 100707.56 |
| 1651 | 2012.04.17 10:00 | buy | 826 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 1652 | 2012.04.17 10:10 | close | 826 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 1.16 | 100708.72 |
| 1653 | 2012.04.19 12:00 | sell | 827 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 1654 | 2012.04.19 13:20 | close | 827 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 1.08 | 100709.80 |
| 1655 | 2012.04.19 16:00 | buy | 828 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
| 1656 | 2012.04.19 16:03 | close | 828 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 1.08 | 100710.88 |
| 1657 | 2012.04.20 09:30 | sell | 829 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 1658 | 2012.04.20 10:05 | close | 829 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 1.09 | 100711.97 |
| 1659 | 2012.04.20 11:45 | sell | 830 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 1660 | 2012.04.20 12:01 | close | 830 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 1.11 | 100713.08 |
| 1661 | 2012.04.20 14:30 | sell | 831 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 1662 | 2012.04.20 18:00 | sell | 832 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 1663 | 2012.04.23 00:00 | close | 831 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.27 | 100713.34 |
| 1664 | 2012.04.23 00:00 | close | 832 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 2.31 | 100715.65 |
| 1665 | 2012.04.23 12:15 | buy | 833 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 1666 | 2012.04.24 09:15 | close | 833 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 1.16 | 100716.81 |
| 1667 | 2012.04.24 10:15 | sell | 834 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 1668 | 2012.04.24 13:12 | close | 834 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 1.04 | 100717.85 |
| 1669 | 2012.04.24 17:45 | sell | 835 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 1670 | 2012.04.24 22:04 | close | 835 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 1.07 | 100718.92 |
| 1671 | 2012.04.25 11:00 | sell | 836 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 1672 | 2012.04.25 17:10 | close | 836 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 1.13 | 100720.05 |
| 1673 | 2012.04.26 11:15 | sell | 837 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 1674 | 2012.04.26 11:51 | close | 837 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 1.08 | 100721.13 |
| 1675 | 2012.04.27 02:45 | buy | 838 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 1676 | 2012.04.27 03:27 | close | 838 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.17 | 100722.30 |
| 1677 | 2012.04.27 10:30 | buy | 839 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 1678 | 2012.04.27 11:00 | close | 839 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 1.09 | 100723.39 |
| 1679 | 2012.04.27 13:15 | sell | 840 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 1680 | 2012.04.30 13:30 | close | 840 | 0.01 | 1.32104 | 0.00000 | 0.00000 | 1.16 | 100724.55 |
| 1681 | 2012.04.30 15:45 | buy | 841 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 1682 | 2012.04.30 17:14 | close | 841 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 1.16 | 100725.71 |
| 1683 | 2012.05.01 08:00 | sell | 842 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 1684 | 2012.05.01 12:30 | sell | 843 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 1685 | 2012.05.01 12:52 | close | 842 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -0.07 | 100725.64 |
| 1686 | 2012.05.01 12:52 | close | 843 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 1.01 | 100726.65 |
| 1687 | 2012.05.01 18:00 | buy | 844 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
| 1688 | 2012.05.01 22:05 | close | 844 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 1.14 | 100727.79 |
| 1689 | 2012.05.02 05:00 | buy | 845 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 1690 | 2012.05.04 10:30 | buy | 846 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 1691 | 2012.05.04 12:15 | buy | 847 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 1692 | 2012.05.04 16:36 | close | 845 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -5.59 | 100722.20 |
| 1693 | 2012.05.04 16:36 | close | 846 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 2.59 | 100724.79 |
| 1694 | 2012.05.04 16:36 | close | 847 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 3.53 | 100728.32 |
| 1695 | 2012.05.04 17:15 | sell | 848 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 1696 | 2012.05.04 17:21 | close | 848 | 0.01 | 1.31423 | 0.00000 | 0.00000 | 1.13 | 100729.45 |
| 1697 | 2012.05.07 10:15 | sell | 849 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
| 1698 | 2012.05.07 14:00 | sell | 850 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 1699 | 2012.05.08 11:51 | close | 849 | 0.01 | 1.30084 | 0.00000 | 0.00000 | -1.21 | 100728.24 |
| 1700 | 2012.05.08 11:51 | close | 850 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 2.15 | 100730.39 |
| 1701 | 2012.05.08 11:51 | buy | 851 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 1702 | 2012.05.08 12:09 | close | 851 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 1.12 | 100731.51 |
| 1703 | 2012.05.09 07:15 | buy | 852 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
| 1704 | 2012.05.09 09:10 | close | 852 | 0.01 | 1.29850 | 0.00000 | 0.00000 | 1.13 | 100732.64 |
| 1705 | 2012.05.09 15:45 | buy | 853 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
| 1706 | 2012.05.09 17:45 | buy | 854 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 1707 | 2012.05.09 18:15 | close | 853 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -0.03 | 100732.61 |
| 1708 | 2012.05.09 18:15 | close | 854 | 0.01 | 1.29501 | 0.00000 | 0.00000 | 0.99 | 100733.60 |
| 1709 | 2012.05.11 05:15 | buy | 855 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
| 1710 | 2012.05.11 11:04 | close | 855 | 0.01 | 1.29332 | 0.00000 | 0.00000 | 1.14 | 100734.74 |
| 1711 | 2012.05.11 12:30 | sell | 856 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 1712 | 2012.05.11 15:43 | close | 856 | 0.01 | 1.29274 | 0.00000 | 0.00000 | 1.13 | 100735.87 |
| 1713 | 2012.05.14 01:45 | buy | 857 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
| 1714 | 2012.05.14 17:00 | buy | 858 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
| 1715 | 2012.05.16 08:15 | buy | 859 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 1716 | 2012.05.21 09:45 | buy | 860 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
| 1717 | 2012.05.21 22:46 | close | 857 | 0.01 | 1.28096 | 0.00000 | 0.00000 | -9.29 | 100726.58 |
| 1718 | 2012.05.21 22:46 | close | 858 | 0.01 | 1.28097 | 0.00000 | 0.00000 | -3.66 | 100722.92 |
| 1719 | 2012.05.21 22:46 | close | 859 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 8.81 | 100731.73 |
| 1720 | 2012.05.21 22:46 | close | 860 | 0.01 | 1.28094 | 0.00000 | 0.00000 | 3.80 | 100735.53 |
| 1721 | 2012.05.22 01:00 | sell | 861 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
| 1722 | 2012.05.22 04:11 | close | 861 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 1.17 | 100736.70 |
| 1723 | 2012.05.22 14:15 | buy | 862 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
| 1724 | 2012.05.22 15:03 | close | 862 | 0.01 | 1.27692 | 0.00000 | 0.00000 | 1.17 | 100737.87 |
| 1725 | 2012.05.23 00:45 | buy | 863 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 1726 | 2012.05.23 11:45 | buy | 864 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
| 1727 | 2012.05.23 14:57 | close | 863 | 0.01 | 1.26676 | 0.00000 | 0.00000 | -1.47 | 100736.40 |
| 1728 | 2012.05.23 14:57 | close | 864 | 0.01 | 1.26675 | 0.00000 | 0.00000 | 2.45 | 100738.85 |
| 1729 | 2012.05.23 20:45 | buy | 865 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
| 1730 | 2012.05.23 22:40 | close | 865 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 1.04 | 100739.89 |
| 1731 | 2012.05.24 11:15 | buy | 866 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
| 1732 | 2012.05.24 11:55 | close | 866 | 0.01 | 1.25573 | 0.00000 | 0.00000 | 1.14 | 100741.03 |
| 1733 | 2012.05.24 22:30 | buy | 867 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 1734 | 2012.05.25 04:27 | close | 867 | 0.01 | 1.25491 | 0.00000 | 0.00000 | 1.11 | 100742.14 |
| 1735 | 2012.05.25 12:30 | sell | 868 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 1736 | 2012.05.25 13:50 | close | 868 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 1.06 | 100743.20 |
| 1737 | 2012.05.25 16:45 | buy | 869 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 1738 | 2012.05.25 16:50 | close | 869 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 1.14 | 100744.34 |
| 1739 | 2012.05.28 02:30 | sell | 870 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 1740 | 2012.05.28 06:30 | sell | 871 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
| 1741 | 2012.05.28 11:06 | close | 870 | 0.01 | 1.25746 | 0.00000 | 0.00000 | -0.82 | 100743.52 |
| 1742 | 2012.05.28 11:06 | close | 871 | 0.01 | 1.25747 | 0.00000 | 0.00000 | 1.63 | 100745.15 |
| 1743 | 2012.05.28 18:45 | buy | 872 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
| 1744 | 2012.05.29 04:00 | buy | 873 | 0.01 | 1.25251 | 0.00000 | 0.00000 | ||
| 1745 | 2012.05.29 08:26 | close | 872 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -0.68 | 100744.46 |
| 1746 | 2012.05.29 08:26 | close | 873 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 1.53 | 100745.99 |
| 1747 | 2012.05.29 11:15 | sell | 874 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
| 1748 | 2012.05.29 11:51 | close | 874 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 1.02 | 100747.01 |
| 1749 | 2012.05.29 20:45 | buy | 875 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 1750 | 2012.05.29 22:58 | close | 875 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 1.06 | 100748.07 |
| 1751 | 2012.05.30 18:15 | buy | 876 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
| 1752 | 2012.05.31 12:07 | close | 876 | 0.01 | 1.24232 | 0.00000 | 0.00000 | 1.05 | 100749.12 |
| 1753 | 2012.05.31 12:07 | sell | 877 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 1754 | 2012.05.31 13:12 | close | 877 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 1.08 | 100750.20 |
| 1755 | 2012.05.31 19:00 | buy | 878 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 1756 | 2012.05.31 19:20 | close | 878 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 1.11 | 100751.31 |
| 1757 | 2012.06.01 05:00 | buy | 879 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 1758 | 2012.06.01 08:14 | close | 879 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 1.16 | 100752.47 |
| 1759 | 2012.06.01 17:30 | sell | 880 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
| 1760 | 2012.06.01 17:55 | close | 880 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 1.15 | 100753.62 |
| 1761 | 2012.06.04 17:45 | sell | 881 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 1762 | 2012.06.05 05:45 | sell | 882 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
| 1763 | 2012.06.05 09:40 | close | 881 | 0.01 | 1.24977 | 0.00000 | 0.00000 | -1.96 | 100751.66 |
| 1764 | 2012.06.05 09:40 | close | 882 | 0.01 | 1.24977 | 0.00000 | 0.00000 | 2.96 | 100754.62 |
| 1765 | 2012.06.05 13:45 | buy | 883 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
| 1766 | 2012.06.05 16:04 | close | 883 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 1.18 | 100755.80 |
| 1767 | 2012.06.06 06:00 | sell | 884 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
| 1768 | 2012.06.06 15:37 | close | 884 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 1.06 | 100756.86 |
| 1769 | 2012.06.06 16:30 | buy | 885 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 1770 | 2012.06.06 16:42 | close | 885 | 0.01 | 1.24826 | 0.00000 | 0.00000 | 1.20 | 100758.06 |
| 1771 | 2012.06.08 06:00 | buy | 886 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
| 1772 | 2012.06.08 10:00 | buy | 887 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
| 1773 | 2012.06.11 00:00 | close | 886 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 10.90 | 100768.95 |
| 1774 | 2012.06.11 00:00 | close | 887 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 13.82 | 100782.77 |
| 1775 | 2012.06.11 00:00 | sell | 888 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
| 1776 | 2012.06.11 03:09 | close | 888 | 0.01 | 1.26265 | 0.00000 | 0.00000 | 1.13 | 100783.90 |
| 1777 | 2012.06.11 13:45 | buy | 889 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
| 1778 | 2012.06.12 01:45 | buy | 890 | 0.01 | 1.24731 | 0.00000 | 0.00000 | ||
| 1779 | 2012.06.12 17:45 | buy | 891 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
| 1780 | 2012.06.12 20:12 | close | 889 | 0.01 | 1.25086 | 0.00000 | 0.00000 | -6.90 | 100777.00 |
| 1781 | 2012.06.12 20:12 | close | 890 | 0.01 | 1.25085 | 0.00000 | 0.00000 | 3.50 | 100780.50 |
| 1782 | 2012.06.12 20:12 | close | 891 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 4.27 | 100784.77 |
| 1783 | 2012.06.13 12:45 | sell | 892 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
| 1784 | 2012.06.13 16:11 | close | 892 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 1.15 | 100785.92 |
| 1785 | 2012.06.13 20:00 | sell | 893 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
| 1786 | 2012.06.13 22:25 | close | 893 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 1.21 | 100787.13 |
| 1787 | 2012.06.15 08:00 | sell | 894 | 0.01 | 1.26391 | 0.00000 | 0.00000 | ||
| 1788 | 2012.06.15 09:22 | close | 894 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 1.12 | 100788.25 |
| 1789 | 2012.06.18 12:00 | buy | 895 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
| 1790 | 2012.06.18 17:30 | buy | 896 | 0.01 | 1.26029 | 0.00000 | 0.00000 | ||
| 1791 | 2012.06.19 16:06 | close | 895 | 0.01 | 1.26326 | 0.00000 | 0.00000 | -2.01 | 100786.23 |
| 1792 | 2012.06.19 16:06 | close | 896 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 2.90 | 100789.13 |
| 1793 | 2012.06.19 21:30 | sell | 897 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
| 1794 | 2012.06.19 21:31 | close | 897 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 1.15 | 100790.28 |
| 1795 | 2012.06.20 04:00 | buy | 898 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
| 1796 | 2012.06.20 08:38 | close | 898 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 1.16 | 100791.44 |
| 1797 | 2012.06.20 20:00 | buy | 899 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1798 | 2012.06.20 20:04 | close | 899 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 1.19 | 100792.63 |
| 1799 | 2012.06.21 11:30 | buy | 900 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
| 1800 | 2012.06.21 11:45 | close | 900 | 0.01 | 1.26700 | 0.00000 | 0.00000 | 1.12 | 100793.75 |
| 1801 | 2012.06.21 21:45 | buy | 901 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
| 1802 | 2012.06.22 10:30 | buy | 902 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 1803 | 2012.06.22 16:07 | close | 901 | 0.01 | 1.25609 | 0.00000 | 0.00000 | -0.61 | 100793.13 |
| 1804 | 2012.06.22 16:07 | close | 902 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 1.52 | 100794.65 |
| 1805 | 2012.06.25 02:45 | buy | 903 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
| 1806 | 2012.06.25 09:15 | buy | 904 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
| 1807 | 2012.06.25 11:45 | buy | 905 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
| 1808 | 2012.06.26 11:09 | close | 903 | 0.01 | 1.25289 | 0.00000 | 0.00000 | -1.18 | 100793.47 |
| 1809 | 2012.06.26 11:09 | close | 904 | 0.01 | 1.25290 | 0.00000 | 0.00000 | -0.23 | 100793.24 |
| 1810 | 2012.06.26 11:09 | close | 905 | 0.01 | 1.25292 | 0.00000 | 0.00000 | 2.01 | 100795.24 |
| 1811 | 2012.06.26 16:00 | buy | 906 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 1812 | 2012.06.26 16:35 | close | 906 | 0.01 | 1.24828 | 0.00000 | 0.00000 | 1.18 | 100796.42 |
| 1813 | 2012.06.27 07:00 | sell | 907 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
| 1814 | 2012.06.27 10:03 | close | 907 | 0.01 | 1.24866 | 0.00000 | 0.00000 | 1.11 | 100797.53 |
| 1815 | 2012.06.28 05:15 | sell | 908 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
| 1816 | 2012.06.28 08:45 | sell | 909 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 1817 | 2012.06.28 10:05 | close | 908 | 0.01 | 1.24966 | 0.00000 | 0.00000 | -0.87 | 100796.66 |
| 1818 | 2012.06.28 10:05 | close | 909 | 0.01 | 1.24971 | 0.00000 | 0.00000 | 1.71 | 100798.37 |
| 1819 | 2012.06.28 13:45 | buy | 910 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 1820 | 2012.06.28 14:18 | close | 910 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 1.13 | 100799.50 |
| 1821 | 2012.07.02 12:30 | sell | 911 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
| 1822 | 2012.07.02 12:30 | close | 911 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 1.14 | 100800.64 |
| 1823 | 2012.07.02 15:00 | buy | 912 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
| 1824 | 2012.07.02 18:00 | buy | 913 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
| 1825 | 2012.07.03 07:02 | close | 912 | 0.01 | 1.26011 | 0.00000 | 0.00000 | -0.78 | 100799.86 |
| 1826 | 2012.07.03 07:02 | close | 913 | 0.01 | 1.26011 | 0.00000 | 0.00000 | 1.58 | 100801.43 |
| 1827 | 2012.07.03 19:15 | sell | 914 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
| 1828 | 2012.07.04 03:13 | close | 914 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 1.18 | 100802.61 |
| 1829 | 2012.07.05 13:15 | buy | 915 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
| 1830 | 2012.07.05 14:00 | close | 915 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 1.14 | 100803.75 |
| 1831 | 2012.07.06 22:15 | buy | 916 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 1832 | 2012.07.06 23:06 | close | 916 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 1.18 | 100804.93 |
| 1833 | 2012.07.10 06:15 | buy | 917 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
| 1834 | 2012.07.10 11:30 | close | 917 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 1.07 | 100806.00 |
| 1835 | 2012.07.10 13:00 | sell | 918 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 1836 | 2012.07.10 13:59 | close | 918 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 1.17 | 100807.17 |
| 1837 | 2012.07.10 16:00 | buy | 919 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
| 1838 | 2012.07.10 16:24 | close | 919 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 1.05 | 100808.22 |
| 1839 | 2012.07.11 05:45 | sell | 920 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
| 1840 | 2012.07.11 17:53 | close | 920 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 1.10 | 100809.32 |
| 1841 | 2012.07.12 11:15 | buy | 921 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
| 1842 | 2012.07.12 15:30 | buy | 922 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 1843 | 2012.07.13 05:00 | close | 921 | 0.01 | 1.22119 | 0.00000 | 0.00000 | -1.56 | 100807.76 |
| 1844 | 2012.07.13 05:00 | close | 922 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 2.37 | 100810.12 |
| 1845 | 2012.07.13 16:30 | buy | 923 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
| 1846 | 2012.07.13 16:32 | close | 923 | 0.01 | 1.21911 | 0.00000 | 0.00000 | 1.13 | 100811.25 |
| 1847 | 2012.07.16 01:00 | sell | 924 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
| 1848 | 2012.07.16 03:13 | close | 924 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 1.11 | 100812.36 |
| 1849 | 2012.07.16 10:30 | buy | 925 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
| 1850 | 2012.07.16 14:45 | buy | 926 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
| 1851 | 2012.07.16 15:53 | close | 925 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -1.43 | 100810.93 |
| 1852 | 2012.07.16 15:53 | close | 926 | 0.01 | 1.22232 | 0.00000 | 0.00000 | 2.45 | 100813.38 |
| 1853 | 2012.07.16 23:00 | sell | 927 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
| 1854 | 2012.07.17 05:45 | sell | 928 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
| 1855 | 2012.07.17 09:03 | close | 927 | 0.01 | 1.22817 | 0.00000 | 0.00000 | -0.64 | 100812.74 |
| 1856 | 2012.07.17 09:03 | close | 928 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 1.57 | 100814.31 |
| 1857 | 2012.07.17 18:45 | buy | 929 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
| 1858 | 2012.07.17 19:19 | close | 929 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 1.13 | 100815.44 |
| 1859 | 2012.07.18 03:45 | sell | 930 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
| 1860 | 2012.07.18 06:53 | close | 930 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 1.17 | 100816.61 |
| 1861 | 2012.07.18 14:30 | buy | 931 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
| 1862 | 2012.07.18 14:53 | close | 931 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 1.08 | 100817.69 |
| 1863 | 2012.07.19 06:30 | sell | 932 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 1864 | 2012.07.19 09:01 | close | 932 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 1.08 | 100818.77 |
| 1865 | 2012.07.19 11:00 | sell | 933 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
| 1866 | 2012.07.19 11:37 | close | 933 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 1.14 | 100819.91 |
| 1867 | 2012.07.19 17:30 | buy | 934 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
| 1868 | 2012.07.19 17:43 | close | 934 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 1.11 | 100821.02 |
| 1869 | 2012.07.20 18:30 | buy | 935 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
| 1870 | 2012.07.23 02:30 | buy | 936 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 1871 | 2012.07.23 10:00 | buy | 937 | 0.01 | 1.20987 | 0.00000 | 0.00000 | ||
| 1872 | 2012.07.23 14:09 | close | 935 | 0.01 | 1.21356 | 0.00000 | 0.00000 | -4.03 | 100816.99 |
| 1873 | 2012.07.23 14:09 | close | 936 | 0.01 | 1.21357 | 0.00000 | 0.00000 | 0.92 | 100817.91 |
| 1874 | 2012.07.23 14:09 | close | 937 | 0.01 | 1.21353 | 0.00000 | 0.00000 | 3.62 | 100821.53 |
| 1875 | 2012.07.23 14:30 | sell | 938 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
| 1876 | 2012.07.23 14:54 | close | 938 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 1.04 | 100822.57 |
| 1877 | 2012.07.23 16:00 | buy | 939 | 0.01 | 1.20842 | 0.00000 | 0.00000 | ||
| 1878 | 2012.07.23 16:37 | close | 939 | 0.01 | 1.20953 | 0.00000 | 0.00000 | 1.07 | 100823.64 |
| 1879 | 2012.07.24 20:15 | buy | 940 | 0.01 | 1.20583 | 0.00000 | 0.00000 | ||
| 1880 | 2012.07.24 22:53 | close | 940 | 0.01 | 1.20694 | 0.00000 | 0.00000 | 1.07 | 100824.71 |
| 1881 | 2012.07.25 11:00 | sell | 941 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
| 1882 | 2012.07.25 13:15 | sell | 942 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
| 1883 | 2012.07.31 06:30 | sell | 943 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
| 1884 | 2012.08.01 09:45 | sell | 944 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 1885 | 2012.08.02 16:01 | close | 941 | 0.01 | 1.21973 | 0.00000 | 0.00000 | -11.18 | 100813.53 |
| 1886 | 2012.08.02 16:01 | close | 942 | 0.01 | 1.21970 | 0.00000 | 0.00000 | -8.02 | 100805.51 |
| 1887 | 2012.08.02 16:01 | close | 943 | 0.01 | 1.21968 | 0.00000 | 0.00000 | 8.46 | 100813.97 |
| 1888 | 2012.08.02 16:01 | close | 944 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 11.02 | 100824.99 |
| 1889 | 2012.08.03 10:45 | sell | 945 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 1890 | 2012.08.03 11:45 | sell | 946 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
| 1891 | 2012.08.06 19:15 | sell | 947 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
| 1892 | 2012.08.07 12:00 | sell | 948 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 1893 | 2012.08.09 02:30 | sell | 949 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
| 1894 | 2012.08.09 13:03 | close | 945 | 0.01 | 1.23187 | 0.00000 | 0.00000 | -12.12 | 100812.87 |
| 1895 | 2012.08.09 13:03 | close | 946 | 0.01 | 1.23188 | 0.00000 | 0.00000 | -11.46 | 100801.41 |
| 1896 | 2012.08.09 13:03 | close | 947 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 9.80 | 100811.21 |
| 1897 | 2012.08.09 13:03 | close | 948 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 9.20 | 100820.41 |
| 1898 | 2012.08.09 13:03 | close | 949 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 4.76 | 100825.17 |
| 1899 | 2012.08.09 15:00 | buy | 950 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
| 1900 | 2012.08.10 10:45 | buy | 951 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
| 1901 | 2012.08.10 17:30 | close | 950 | 0.01 | 1.22964 | 0.00000 | 0.00000 | -1.63 | 100823.54 |
| 1902 | 2012.08.10 17:30 | close | 951 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 2.48 | 100826.02 |
| 1903 | 2012.08.10 18:15 | sell | 952 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
| 1904 | 2012.08.13 02:52 | close | 952 | 0.01 | 1.22821 | 0.00000 | 0.00000 | 1.13 | 100827.15 |
| 1905 | 2012.08.13 04:45 | buy | 953 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
| 1906 | 2012.08.13 05:16 | close | 953 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 1.18 | 100828.33 |
| 1907 | 2012.08.13 13:00 | sell | 954 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 1908 | 2012.08.14 10:00 | sell | 955 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
| 1909 | 2012.08.14 11:45 | sell | 956 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 1910 | 2012.08.14 15:40 | close | 954 | 0.01 | 1.23426 | 0.00000 | 0.00000 | -3.55 | 100824.77 |
| 1911 | 2012.08.14 15:40 | close | 955 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 1.82 | 100826.59 |
| 1912 | 2012.08.14 15:40 | close | 956 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 2.53 | 100829.12 |
| 1913 | 2012.08.15 10:00 | sell | 957 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
| 1914 | 2012.08.15 10:56 | close | 957 | 0.01 | 1.23196 | 0.00000 | 0.00000 | 1.18 | 100830.30 |
| 1915 | 2012.08.15 16:00 | buy | 958 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
| 1916 | 2012.08.16 03:27 | close | 958 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 1.04 | 100831.34 |
| 1917 | 2012.08.16 04:30 | sell | 959 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
| 1918 | 2012.08.16 06:54 | close | 959 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 1.15 | 100832.49 |
| 1919 | 2012.08.16 21:15 | sell | 960 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 1920 | 2012.08.17 03:53 | close | 960 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 1.12 | 100833.61 |
| 1921 | 2012.08.17 10:15 | sell | 961 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
| 1922 | 2012.08.17 10:51 | close | 961 | 0.01 | 1.23497 | 0.00000 | 0.00000 | 1.15 | 100834.76 |
| 1923 | 2012.08.17 18:45 | buy | 962 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 1924 | 2012.08.17 22:50 | close | 962 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 1.14 | 100835.90 |
| 1925 | 2012.08.20 16:00 | buy | 963 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
| 1926 | 2012.08.20 16:53 | close | 963 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 1.16 | 100837.06 |
| 1927 | 2012.08.21 10:00 | sell | 964 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
| 1928 | 2012.08.21 14:15 | sell | 965 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
| 1929 | 2012.08.23 18:45 | sell | 966 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 1930 | 2012.08.27 11:45 | sell | 967 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
| 1931 | 2012.08.28 04:15 | close | 964 | 0.01 | 1.24688 | 0.00000 | 0.00000 | -10.32 | 100826.74 |
| 1932 | 2012.08.28 04:15 | close | 965 | 0.01 | 1.24693 | 0.00000 | 0.00000 | -5.31 | 100821.42 |
| 1933 | 2012.08.28 04:15 | close | 966 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 10.73 | 100832.16 |
| 1934 | 2012.08.28 04:15 | close | 967 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 5.35 | 100837.50 |
| 1935 | 2012.08.28 05:45 | buy | 968 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 1936 | 2012.08.28 08:38 | close | 968 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 1.06 | 100838.56 |
| 1937 | 2012.08.28 14:00 | sell | 969 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
| 1938 | 2012.08.28 16:45 | sell | 970 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
| 1939 | 2012.08.29 10:01 | close | 969 | 0.01 | 1.25443 | 0.00000 | 0.00000 | -0.38 | 100838.18 |
| 1940 | 2012.08.29 10:01 | close | 970 | 0.01 | 1.25441 | 0.00000 | 0.00000 | 1.26 | 100839.44 |
| 1941 | 2012.08.29 11:15 | buy | 971 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
| 1942 | 2012.08.29 11:28 | close | 971 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 1.05 | 100840.49 |
| 1943 | 2012.08.30 09:30 | sell | 972 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
| 1944 | 2012.08.30 10:25 | close | 972 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 1.11 | 100841.60 |
| 1945 | 2012.08.30 19:45 | buy | 973 | 0.01 | 1.25031 | 0.00000 | 0.00000 | ||
| 1946 | 2012.08.30 22:35 | close | 973 | 0.01 | 1.25144 | 0.00000 | 0.00000 | 1.09 | 100842.69 |
| 1947 | 2012.08.31 09:30 | buy | 974 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 1948 | 2012.08.31 10:21 | close | 974 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 1.15 | 100843.84 |
| 1949 | 2012.08.31 17:00 | sell | 975 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
| 1950 | 2012.08.31 17:00 | close | 975 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 1.14 | 100844.98 |
| 1951 | 2012.09.03 21:00 | sell | 976 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
| 1952 | 2012.09.04 02:07 | close | 976 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.15 | 100846.13 |
| 1953 | 2012.09.04 07:00 | sell | 977 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
| 1954 | 2012.09.04 11:34 | close | 977 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 1.03 | 100847.16 |
| 1955 | 2012.09.04 15:00 | buy | 978 | 0.01 | 1.25927 | 0.00000 | 0.00000 | ||
| 1956 | 2012.09.04 16:15 | buy | 979 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
| 1957 | 2012.09.04 17:01 | close | 978 | 0.01 | 1.25888 | 0.00000 | 0.00000 | -0.43 | 100846.73 |
| 1958 | 2012.09.04 17:01 | close | 979 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 1.26 | 100847.99 |
| 1959 | 2012.09.05 04:45 | buy | 980 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
| 1960 | 2012.09.05 09:30 | buy | 981 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
| 1961 | 2012.09.05 12:40 | close | 980 | 0.01 | 1.25373 | 0.00000 | 0.00000 | 0.00 | 100847.99 |
| 1962 | 2012.09.05 12:40 | close | 981 | 0.01 | 1.25372 | 0.00000 | 0.00000 | 0.82 | 100848.81 |
| 1963 | 2012.09.05 16:45 | sell | 982 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
| 1964 | 2012.09.06 09:45 | sell | 983 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
| 1965 | 2012.09.06 15:35 | close | 982 | 0.01 | 1.25995 | 0.00000 | 0.00000 | -1.19 | 100847.62 |
| 1966 | 2012.09.06 15:35 | close | 983 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 2.13 | 100849.75 |
| 1967 | 2012.09.10 00:15 | sell | 984 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
| 1968 | 2012.09.10 02:16 | close | 984 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 1.15 | 100850.90 |
| 1969 | 2012.09.11 06:00 | sell | 985 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
| 1970 | 2012.09.11 08:03 | close | 985 | 0.01 | 1.27651 | 0.00000 | 0.00000 | 1.16 | 100852.06 |
| 1971 | 2012.09.11 10:45 | sell | 986 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
| 1972 | 2012.09.11 14:08 | close | 986 | 0.01 | 1.27847 | 0.00000 | 0.00000 | 1.14 | 100853.20 |
| 1973 | 2012.09.11 17:30 | sell | 987 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
| 1974 | 2012.09.12 08:00 | sell | 988 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
| 1975 | 2012.09.12 11:10 | close | 987 | 0.01 | 1.28439 | 0.00000 | 0.00000 | -1.69 | 100851.51 |
| 1976 | 2012.09.12 11:10 | close | 988 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 2.79 | 100854.30 |
| 1977 | 2012.09.12 14:00 | sell | 989 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 1978 | 2012.09.12 14:46 | close | 989 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 1.12 | 100855.42 |
| 1979 | 2012.09.13 04:15 | sell | 990 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
| 1980 | 2012.09.13 15:43 | close | 990 | 0.01 | 1.28955 | 0.00000 | 0.00000 | 1.13 | 100856.55 |
| 1981 | 2012.09.14 00:30 | sell | 991 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
| 1982 | 2012.09.14 06:45 | sell | 992 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
| 1983 | 2012.09.14 08:30 | sell | 993 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 1984 | 2012.09.19 10:00 | sell | 994 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 1985 | 2012.09.19 12:39 | close | 991 | 0.01 | 1.30199 | 0.00000 | 0.00000 | -3.55 | 100853.00 |
| 1986 | 2012.09.19 12:39 | close | 992 | 0.01 | 1.30197 | 0.00000 | 0.00000 | -0.89 | 100852.12 |
| 1987 | 2012.09.19 12:39 | close | 993 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.27 | 100852.39 |
| 1988 | 2012.09.19 12:39 | close | 994 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 4.55 | 100856.94 |
| 1989 | 2012.09.19 14:45 | buy | 995 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 1990 | 2012.09.19 16:04 | close | 995 | 0.01 | 1.30252 | 0.00000 | 0.00000 | 1.09 | 100858.03 |
| 1991 | 2012.09.20 10:30 | buy | 996 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 1992 | 2012.09.20 11:42 | close | 996 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 1.05 | 100859.08 |
| 1993 | 2012.09.24 06:30 | buy | 997 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
| 1994 | 2012.09.24 10:05 | close | 997 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 1.15 | 100860.23 |
| 1995 | 2012.09.24 12:45 | buy | 998 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 1996 | 2012.09.24 14:32 | close | 998 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 1.08 | 100861.31 |
| 1997 | 2012.09.25 03:45 | sell | 999 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 1998 | 2012.09.25 06:15 | sell | 1000 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 1999 | 2012.09.25 07:05 | close | 999 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.06 | 100861.37 |
| 2000 | 2012.09.25 07:05 | close | 1000 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 0.88 | 100862.25 |
| 2001 | 2012.09.25 10:30 | buy | 1001 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
| 2002 | 2012.09.25 14:16 | close | 1001 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 1.10 | 100863.35 |
| 2003 | 2012.09.25 16:30 | sell | 1002 | 0.01 | 1.29435 | 0.00000 | 0.00000 | ||
| 2004 | 2012.09.25 21:23 | close | 1002 | 0.01 | 1.29324 | 0.00000 | 0.00000 | 1.07 | 100864.42 |
| 2005 | 2012.09.26 01:00 | buy | 1003 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
| 2006 | 2012.09.26 08:30 | buy | 1004 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
| 2007 | 2012.09.27 09:02 | close | 1003 | 0.01 | 1.28974 | 0.00000 | 0.00000 | -0.98 | 100863.44 |
| 2008 | 2012.09.27 09:02 | close | 1004 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 1.68 | 100865.12 |
| 2009 | 2012.09.27 09:30 | sell | 1005 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 2010 | 2012.09.27 10:32 | close | 1005 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 1.13 | 100866.25 |
| 2011 | 2012.09.28 06:15 | sell | 1006 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 2012 | 2012.09.28 10:00 | close | 1006 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 1.05 | 100867.30 |
| 2013 | 2012.09.28 19:15 | buy | 1007 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
| 2014 | 2012.10.01 04:00 | buy | 1008 | 0.01 | 1.28203 | 0.00000 | 0.00000 | ||
| 2015 | 2012.10.01 10:13 | close | 1007 | 0.01 | 1.28542 | 0.00000 | 0.00000 | -2.43 | 100864.86 |
| 2016 | 2012.10.01 10:13 | close | 1008 | 0.01 | 1.28542 | 0.00000 | 0.00000 | 3.35 | 100868.21 |
| 2017 | 2012.10.01 14:15 | sell | 1009 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 2018 | 2012.10.01 16:30 | sell | 1010 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
| 2019 | 2012.10.01 19:49 | close | 1009 | 0.01 | 1.28956 | 0.00000 | 0.00000 | -0.90 | 100867.31 |
| 2020 | 2012.10.01 19:49 | close | 1010 | 0.01 | 1.28956 | 0.00000 | 0.00000 | 1.85 | 100869.16 |
| 2021 | 2012.10.03 04:30 | buy | 1011 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
| 2022 | 2012.10.03 11:03 | close | 1011 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 1.09 | 100870.25 |
| 2023 | 2012.10.04 03:15 | sell | 1012 | 0.01 | 1.29191 | 0.00000 | 0.00000 | ||
| 2024 | 2012.10.04 10:30 | sell | 1013 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
| 2025 | 2012.10.04 17:00 | sell | 1014 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
| 2026 | 2012.10.08 13:22 | close | 1012 | 0.01 | 1.29413 | 0.00000 | 0.00000 | -2.26 | 100867.99 |
| 2027 | 2012.10.08 13:22 | close | 1013 | 0.01 | 1.29412 | 0.00000 | 0.00000 | -0.27 | 100867.72 |
| 2028 | 2012.10.08 13:22 | close | 1014 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 3.28 | 100870.99 |
| 2029 | 2012.10.08 13:22 | buy | 1015 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 2030 | 2012.10.08 13:52 | close | 1015 | 0.01 | 1.29525 | 0.00000 | 0.00000 | 1.07 | 100872.06 |
| 2031 | 2012.10.08 14:00 | buy | 1016 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
| 2032 | 2012.10.08 14:51 | close | 1016 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 1.17 | 100873.23 |
| 2033 | 2012.10.09 03:30 | sell | 1017 | 0.01 | 1.29799 | 0.00000 | 0.00000 | ||
| 2034 | 2012.10.09 10:20 | close | 1017 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 1.02 | 100874.25 |
| 2035 | 2012.10.09 12:45 | buy | 1018 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 2036 | 2012.10.09 14:36 | close | 1018 | 0.01 | 1.29524 | 0.00000 | 0.00000 | 1.13 | 100875.38 |
| 2037 | 2012.10.09 21:30 | buy | 1019 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 2038 | 2012.10.09 21:58 | close | 1019 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 1.08 | 100876.46 |
| 2039 | 2012.10.10 03:30 | buy | 1020 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 2040 | 2012.10.10 04:21 | close | 1020 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 1.03 | 100877.49 |
| 2041 | 2012.10.10 06:15 | buy | 1021 | 0.01 | 1.28528 | 0.00000 | 0.00000 | ||
| 2042 | 2012.10.10 09:01 | close | 1021 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 1.05 | 100878.54 |
| 2043 | 2012.10.11 02:15 | buy | 1022 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 2044 | 2012.10.11 06:08 | close | 1022 | 0.01 | 1.28679 | 0.00000 | 0.00000 | 1.11 | 100879.65 |
| 2045 | 2012.10.11 16:45 | sell | 1023 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
| 2046 | 2012.10.12 11:30 | sell | 1024 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
| 2047 | 2012.10.12 18:30 | close | 1023 | 0.01 | 1.29458 | 0.00000 | 0.00000 | -1.40 | 100878.25 |
| 2048 | 2012.10.12 18:30 | close | 1024 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 2.23 | 100880.48 |
| 2049 | 2012.10.15 05:45 | buy | 1025 | 0.01 | 1.29075 | 0.00000 | 0.00000 | ||
| 2050 | 2012.10.15 09:53 | close | 1025 | 0.01 | 1.29198 | 0.00000 | 0.00000 | 1.19 | 100881.67 |
| 2051 | 2012.10.15 13:00 | sell | 1026 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 2052 | 2012.10.15 16:52 | close | 1026 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 1.11 | 100882.78 |
| 2053 | 2012.10.16 03:30 | sell | 1027 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
| 2054 | 2012.10.16 11:30 | sell | 1028 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 2055 | 2012.10.22 06:30 | sell | 1029 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 2056 | 2012.10.23 13:48 | close | 1027 | 0.01 | 1.29994 | 0.00000 | 0.00000 | -3.53 | 100879.25 |
| 2057 | 2012.10.23 13:48 | close | 1028 | 0.01 | 1.29994 | 0.00000 | 0.00000 | -0.23 | 100879.01 |
| 2058 | 2012.10.23 13:48 | close | 1029 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 4.54 | 100883.55 |
| 2059 | 2012.10.23 19:00 | buy | 1030 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 2060 | 2012.10.23 23:04 | close | 1030 | 0.01 | 1.29831 | 0.00000 | 0.00000 | 1.11 | 100884.66 |
| 2061 | 2012.10.24 13:30 | buy | 1031 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 2062 | 2012.10.24 15:55 | close | 1031 | 0.01 | 1.29579 | 0.00000 | 0.00000 | 1.06 | 100885.72 |
| 2063 | 2012.10.25 10:00 | sell | 1032 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 2064 | 2012.10.25 15:33 | close | 1032 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 1.16 | 100886.88 |
| 2065 | 2012.10.25 19:00 | buy | 1033 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
| 2066 | 2012.10.26 00:30 | buy | 1034 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 2067 | 2012.10.26 04:59 | close | 1033 | 0.01 | 1.29530 | 0.00000 | 0.00000 | -0.59 | 100886.29 |
| 2068 | 2012.10.26 04:59 | close | 1034 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 1.48 | 100887.77 |
| 2069 | 2012.10.26 09:45 | buy | 1035 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 2070 | 2012.10.26 11:44 | close | 1035 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 1.03 | 100888.80 |
| 2071 | 2012.10.26 14:15 | buy | 1036 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
| 2072 | 2012.10.26 15:15 | close | 1036 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 1.08 | 100889.88 |
| 2073 | 2012.10.29 11:15 | buy | 1037 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
| 2074 | 2012.10.29 17:29 | close | 1037 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 1.14 | 100891.02 |
| 2075 | 2012.10.30 03:30 | sell | 1038 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
| 2076 | 2012.10.30 06:39 | close | 1038 | 0.01 | 1.29021 | 0.00000 | 0.00000 | 1.13 | 100892.15 |
| 2077 | 2012.10.30 11:00 | sell | 1039 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
| 2078 | 2012.10.31 12:00 | sell | 1040 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 2079 | 2012.10.31 17:56 | close | 1039 | 0.01 | 1.29615 | 0.00000 | 0.00000 | -2.66 | 100889.48 |
| 2080 | 2012.10.31 17:56 | close | 1040 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 3.54 | 100893.02 |
| 2081 | 2012.10.31 18:45 | buy | 1041 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
| 2082 | 2012.11.01 10:15 | buy | 1042 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 2083 | 2012.11.01 13:29 | close | 1041 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -0.59 | 100892.43 |
| 2084 | 2012.11.01 13:29 | close | 1042 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 1.35 | 100893.78 |
| 2085 | 2012.11.02 09:45 | buy | 1043 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 2086 | 2012.11.02 15:00 | buy | 1044 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
| 2087 | 2012.11.05 11:00 | buy | 1045 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
| 2088 | 2012.11.07 04:45 | buy | 1046 | 0.01 | 1.27974 | 0.00000 | 0.00000 | ||
| 2089 | 2012.11.07 06:03 | close | 1043 | 0.01 | 1.28425 | 0.00000 | 0.00000 | -6.23 | 100887.55 |
| 2090 | 2012.11.07 06:03 | close | 1044 | 0.01 | 1.28424 | 0.00000 | 0.00000 | -2.76 | 100884.79 |
| 2091 | 2012.11.07 06:03 | close | 1045 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 4.59 | 100889.38 |
| 2092 | 2012.11.07 06:03 | close | 1046 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 4.48 | 100893.86 |
| 2093 | 2012.11.07 09:00 | sell | 1047 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
| 2094 | 2012.11.07 10:21 | close | 1047 | 0.01 | 1.28508 | 0.00000 | 0.00000 | 1.06 | 100894.92 |
| 2095 | 2012.11.07 17:00 | buy | 1048 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 2096 | 2012.11.07 18:11 | close | 1048 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 1.13 | 100896.05 |
| 2097 | 2012.11.08 02:45 | buy | 1049 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 2098 | 2012.11.08 07:00 | buy | 1050 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
| 2099 | 2012.11.08 08:14 | close | 1049 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.25 | 100896.30 |
| 2100 | 2012.11.08 08:14 | close | 1050 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 0.64 | 100896.94 |
| 2101 | 2012.11.08 12:45 | buy | 1051 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
| 2102 | 2012.11.08 13:15 | close | 1051 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 1.05 | 100897.99 |
| 2103 | 2012.11.09 06:30 | sell | 1052 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
| 2104 | 2012.11.09 09:04 | close | 1052 | 0.01 | 1.27611 | 0.00000 | 0.00000 | 1.07 | 100899.06 |
| 2105 | 2012.11.09 10:30 | buy | 1053 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 2106 | 2012.11.09 16:15 | buy | 1054 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 2107 | 2012.11.12 01:24 | close | 1053 | 0.01 | 1.27327 | 0.00000 | 0.00000 | -1.90 | 100897.16 |
| 2108 | 2012.11.12 01:24 | close | 1054 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 2.69 | 100899.84 |
| 2109 | 2012.11.12 02:00 | sell | 1055 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
| 2110 | 2012.11.12 09:21 | close | 1055 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 1.10 | 100900.94 |
| 2111 | 2012.11.12 10:00 | buy | 1056 | 0.01 | 1.27093 | 0.00000 | 0.00000 | ||
| 2112 | 2012.11.12 13:04 | close | 1056 | 0.01 | 1.27216 | 0.00000 | 0.00000 | 1.19 | 100902.13 |
| 2113 | 2012.11.13 01:30 | buy | 1057 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
| 2114 | 2012.11.13 05:30 | buy | 1058 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
| 2115 | 2012.11.13 11:00 | buy | 1059 | 0.01 | 1.26779 | 0.00000 | 0.00000 | ||
| 2116 | 2012.11.13 13:37 | close | 1057 | 0.01 | 1.26940 | 0.00000 | 0.00000 | -1.55 | 100900.58 |
| 2117 | 2012.11.13 13:37 | close | 1058 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 0.74 | 100901.32 |
| 2118 | 2012.11.13 13:37 | close | 1059 | 0.01 | 1.26935 | 0.00000 | 0.00000 | 1.52 | 100902.84 |
| 2119 | 2012.11.14 05:15 | sell | 1060 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
| 2120 | 2012.11.14 13:15 | sell | 1061 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
| 2121 | 2012.11.15 02:34 | close | 1060 | 0.01 | 1.27239 | 0.00000 | 0.00000 | -0.73 | 100902.12 |
| 2122 | 2012.11.15 02:34 | close | 1061 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 1.56 | 100903.68 |
| 2123 | 2012.11.15 03:00 | buy | 1062 | 0.01 | 1.27251 | 0.00000 | 0.00000 | ||
| 2124 | 2012.11.15 04:30 | close | 1062 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 1.06 | 100904.74 |
| 2125 | 2012.11.15 12:15 | sell | 1063 | 0.01 | 1.27551 | 0.00000 | 0.00000 | ||
| 2126 | 2012.11.15 18:45 | sell | 1064 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
| 2127 | 2012.11.15 22:14 | close | 1063 | 0.01 | 1.27632 | 0.00000 | 0.00000 | -0.85 | 100903.89 |
| 2128 | 2012.11.15 22:14 | close | 1064 | 0.01 | 1.27632 | 0.00000 | 0.00000 | 1.75 | 100905.64 |
| 2129 | 2012.11.16 09:45 | buy | 1065 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 2130 | 2012.11.16 10:45 | buy | 1066 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 2131 | 2012.11.16 12:30 | buy | 1067 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 2132 | 2012.11.19 01:36 | close | 1065 | 0.01 | 1.27544 | 0.00000 | 0.00000 | -0.99 | 100904.65 |
| 2133 | 2012.11.19 01:36 | close | 1066 | 0.01 | 1.27544 | 0.00000 | 0.00000 | -0.18 | 100904.46 |
| 2134 | 2012.11.19 01:36 | close | 1067 | 0.01 | 1.27543 | 0.00000 | 0.00000 | 1.70 | 100906.16 |
| 2135 | 2012.11.19 02:15 | sell | 1068 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
| 2136 | 2012.11.19 05:45 | sell | 1069 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
| 2137 | 2012.11.19 10:06 | close | 1068 | 0.01 | 1.27540 | 0.00000 | 0.00000 | -0.08 | 100906.08 |
| 2138 | 2012.11.19 10:06 | close | 1069 | 0.01 | 1.27538 | 0.00000 | 0.00000 | 1.04 | 100907.12 |
| 2139 | 2012.11.19 19:00 | sell | 1070 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
| 2140 | 2012.11.20 00:09 | close | 1070 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 1.12 | 100908.24 |
| 2141 | 2012.11.20 01:00 | buy | 1071 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
| 2142 | 2012.11.20 05:05 | close | 1071 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 1.05 | 100909.29 |
| 2143 | 2012.11.21 08:15 | buy | 1072 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 2144 | 2012.11.21 09:56 | close | 1072 | 0.01 | 1.27687 | 0.00000 | 0.00000 | 1.08 | 100910.37 |
| 2145 | 2012.11.22 02:30 | sell | 1073 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
| 2146 | 2012.11.22 06:22 | close | 1073 | 0.01 | 1.28398 | 0.00000 | 0.00000 | 1.12 | 100911.49 |
| 2147 | 2012.11.22 16:00 | sell | 1074 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
| 2148 | 2012.11.22 16:20 | close | 1074 | 0.01 | 1.28719 | 0.00000 | 0.00000 | 1.18 | 100912.67 |
| 2149 | 2012.11.23 10:30 | sell | 1075 | 0.01 | 1.28903 | 0.00000 | 0.00000 | ||
| 2150 | 2012.11.23 10:35 | close | 1075 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 1.03 | 100913.70 |
| 2151 | 2012.11.23 20:30 | sell | 1076 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
| 2152 | 2012.11.26 03:28 | close | 1076 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 1.11 | 100914.80 |
| 2153 | 2012.11.26 05:30 | buy | 1077 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
| 2154 | 2012.11.26 09:27 | close | 1077 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 1.16 | 100915.96 |
| 2155 | 2012.11.27 01:15 | sell | 1078 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 2156 | 2012.11.27 01:37 | close | 1078 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 1.16 | 100917.12 |
| 2157 | 2012.11.27 14:00 | buy | 1079 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 2158 | 2012.11.27 14:30 | close | 1079 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 1.14 | 100918.26 |
| 2159 | 2012.11.27 18:00 | buy | 1080 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 2160 | 2012.11.27 19:03 | close | 1080 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.05 | 100919.31 |
| 2161 | 2012.11.28 04:00 | buy | 1081 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 2162 | 2012.11.28 09:00 | buy | 1082 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 2163 | 2012.11.28 10:07 | close | 1081 | 0.01 | 1.29309 | 0.00000 | 0.00000 | -0.20 | 100919.11 |
| 2164 | 2012.11.28 10:07 | close | 1082 | 0.01 | 1.29314 | 0.00000 | 0.00000 | 1.18 | 100920.29 |
| 2165 | 2012.11.28 20:45 | sell | 1083 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
| 2166 | 2012.11.29 01:00 | sell | 1084 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 2167 | 2012.11.29 12:15 | sell | 1085 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 2168 | 2012.11.29 18:42 | close | 1083 | 0.01 | 1.29513 | 0.00000 | 0.00000 | -1.66 | 100918.64 |
| 2169 | 2012.11.29 18:42 | close | 1084 | 0.01 | 1.29515 | 0.00000 | 0.00000 | -0.23 | 100918.41 |
| 2170 | 2012.11.29 18:42 | close | 1085 | 0.01 | 1.29514 | 0.00000 | 0.00000 | 2.65 | 100921.06 |
| 2171 | 2012.11.30 05:15 | sell | 1086 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 2172 | 2012.11.30 10:15 | sell | 1087 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
| 2173 | 2012.11.30 11:46 | close | 1086 | 0.01 | 1.29975 | 0.00000 | 0.00000 | -0.44 | 100920.62 |
| 2174 | 2012.11.30 11:46 | close | 1087 | 0.01 | 1.29979 | 0.00000 | 0.00000 | 1.42 | 100922.04 |
| 2175 | 2012.12.03 07:15 | sell | 1088 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
| 2176 | 2012.12.03 18:30 | sell | 1089 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 2177 | 2012.12.04 10:15 | sell | 1090 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
| 2178 | 2012.12.05 07:15 | sell | 1091 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 2179 | 2012.12.05 14:21 | close | 1088 | 0.01 | 1.30654 | 0.00000 | 0.00000 | -3.48 | 100918.55 |
| 2180 | 2012.12.05 14:21 | close | 1089 | 0.01 | 1.30656 | 0.00000 | 0.00000 | -0.00 | 100918.55 |
| 2181 | 2012.12.05 14:21 | close | 1090 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -0.92 | 100917.63 |
| 2182 | 2012.12.05 14:21 | close | 1091 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 4.72 | 100922.35 |
| 2183 | 2012.12.05 16:30 | buy | 1092 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
| 2184 | 2012.12.05 19:03 | close | 1092 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 1.05 | 100923.40 |
| 2185 | 2012.12.06 04:30 | buy | 1093 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
| 2186 | 2012.12.06 10:40 | close | 1093 | 0.01 | 1.30701 | 0.00000 | 0.00000 | 1.14 | 100924.54 |
| 2187 | 2012.12.06 12:30 | sell | 1094 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
| 2188 | 2012.12.06 14:40 | close | 1094 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 1.16 | 100925.70 |
| 2189 | 2012.12.07 15:30 | buy | 1095 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
| 2190 | 2012.12.07 16:00 | buy | 1096 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
| 2191 | 2012.12.07 16:22 | close | 1095 | 0.01 | 1.29146 | 0.00000 | 0.00000 | -0.03 | 100925.67 |
| 2192 | 2012.12.07 16:22 | close | 1096 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.82 | 100926.49 |
| 2193 | 2012.12.10 01:15 | buy | 1097 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
| 2194 | 2012.12.10 13:09 | close | 1097 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 1.03 | 100927.52 |
| 2195 | 2012.12.12 15:15 | sell | 1098 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 2196 | 2012.12.12 21:30 | sell | 1099 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 2197 | 2012.12.13 07:15 | sell | 1100 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 2198 | 2012.12.13 10:45 | close | 1098 | 0.01 | 1.30646 | 0.00000 | 0.00000 | -2.60 | 100924.92 |
| 2199 | 2012.12.13 10:45 | close | 1099 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 1.67 | 100926.60 |
| 2200 | 2012.12.13 10:45 | close | 1100 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 1.76 | 100928.36 |
| 2201 | 2012.12.14 05:15 | sell | 1101 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 2202 | 2012.12.14 09:45 | sell | 1102 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 2203 | 2012.12.14 10:32 | close | 1101 | 0.01 | 1.30908 | 0.00000 | 0.00000 | -0.52 | 100927.84 |
| 2204 | 2012.12.14 10:32 | close | 1102 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 1.34 | 100929.18 |
| 2205 | 2012.12.14 21:45 | sell | 1103 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 2206 | 2012.12.17 01:30 | sell | 1104 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 2207 | 2012.12.17 02:06 | close | 1103 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.08 | 100929.09 |
| 2208 | 2012.12.17 02:06 | close | 1104 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 1.06 | 100930.15 |
| 2209 | 2012.12.18 04:45 | sell | 1105 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 2210 | 2012.12.18 10:01 | close | 1105 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 1.03 | 100931.18 |
| 2211 | 2012.12.18 13:00 | sell | 1106 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 2212 | 2012.12.18 20:30 | sell | 1107 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
| 2213 | 2012.12.19 06:30 | sell | 1108 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 2214 | 2012.12.20 00:15 | close | 1106 | 0.01 | 1.32155 | 0.00000 | 0.00000 | -3.30 | 100927.89 |
| 2215 | 2012.12.20 00:15 | close | 1107 | 0.01 | 1.32153 | 0.00000 | 0.00000 | 1.07 | 100928.96 |
| 2216 | 2012.12.20 00:15 | close | 1108 | 0.01 | 1.32156 | 0.00000 | 0.00000 | 3.05 | 100932.01 |
| 2217 | 2012.12.20 01:45 | buy | 1109 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 2218 | 2012.12.20 03:22 | close | 1109 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 1.09 | 100933.10 |
| 2219 | 2012.12.20 14:30 | sell | 1110 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 2220 | 2012.12.20 15:03 | close | 1110 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 1.05 | 100934.15 |
| 2221 | 2012.12.20 16:30 | sell | 1111 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
| 2222 | 2012.12.20 17:12 | close | 1111 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 1.05 | 100935.20 |
| 2223 | 2012.12.21 05:30 | buy | 1112 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 2224 | 2012.12.21 08:17 | close | 1112 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 1.07 | 100936.27 |
| 2225 | 2012.12.24 12:30 | sell | 1113 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 2226 | 2012.12.24 17:34 | close | 1113 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 1.04 | 100937.31 |
| 2227 | 2012.12.24 20:00 | buy | 1114 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 2228 | 2012.12.25 02:15 | buy | 1115 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 2229 | 2012.12.25 11:09 | close | 1114 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.17 | 100937.48 |
| 2230 | 2012.12.25 11:09 | close | 1115 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.87 | 100938.35 |
| 2231 | 2012.12.26 14:00 | sell | 1116 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 2232 | 2012.12.26 14:27 | close | 1116 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 1.17 | 100939.52 |
| 2233 | 2012.12.26 18:00 | sell | 1117 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
| 2234 | 2012.12.27 02:30 | sell | 1118 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
| 2235 | 2012.12.27 12:45 | sell | 1119 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 2236 | 2012.12.27 17:24 | close | 1117 | 0.01 | 1.32382 | 0.00000 | 0.00000 | -1.47 | 100938.05 |
| 2237 | 2012.12.27 17:24 | close | 1118 | 0.01 | 1.32381 | 0.00000 | 0.00000 | -0.51 | 100937.54 |
| 2238 | 2012.12.27 17:24 | close | 1119 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 2.74 | 100940.28 |
| 2239 | 2012.12.27 20:15 | buy | 1120 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 2240 | 2012.12.27 20:55 | close | 1120 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 1.06 | 100941.34 |
| 2241 | 2012.12.28 09:30 | sell | 1121 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 2242 | 2012.12.28 10:26 | close | 1121 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 1.06 | 100942.40 |
| 2243 | 2012.12.28 14:15 | buy | 1122 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 2244 | 2012.12.28 14:44 | close | 1122 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 1.16 | 100943.56 |
| 2245 | 2012.12.31 08:45 | buy | 1123 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 2246 | 2012.12.31 15:57 | close | 1123 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 1.15 | 100944.71 |
| 2247 | 2012.12.31 17:15 | sell | 1124 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 2248 | 2012.12.31 17:58 | close | 1124 | 0.01 | 1.31998 | 0.00000 | 0.00000 | 1.16 | 100945.87 |
| 2249 | 2013.01.02 06:15 | sell | 1125 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
| 2250 | 2013.01.02 06:44 | close | 1125 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 1.11 | 100946.98 |
| 2251 | 2013.01.02 22:00 | buy | 1126 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 2252 | 2013.01.02 23:00 | close | 1126 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 1.06 | 100948.04 |
| 2253 | 2013.01.03 07:45 | buy | 1127 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 2254 | 2013.01.03 08:34 | close | 1127 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 1.12 | 100949.16 |
| 2255 | 2013.01.03 13:30 | buy | 1128 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 2256 | 2013.01.04 01:30 | buy | 1129 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 2257 | 2013.01.04 10:30 | buy | 1130 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
| 2258 | 2013.01.04 16:54 | close | 1128 | 0.01 | 1.30631 | 0.00000 | 0.00000 | -4.78 | 100944.38 |
| 2259 | 2013.01.04 16:54 | close | 1129 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 1.59 | 100945.97 |
| 2260 | 2013.01.04 16:54 | close | 1130 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 3.81 | 100949.78 |
| 2261 | 2013.01.04 17:15 | sell | 1131 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 2262 | 2013.01.04 17:43 | close | 1131 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 1.12 | 100950.90 |
| 2263 | 2013.01.04 23:00 | sell | 1132 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 2264 | 2013.01.07 01:13 | close | 1132 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 1.12 | 100952.02 |
| 2265 | 2013.01.07 06:45 | buy | 1133 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
| 2266 | 2013.01.07 09:36 | close | 1133 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 1.08 | 100953.10 |
| 2267 | 2013.01.07 20:30 | sell | 1134 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 2268 | 2013.01.08 01:15 | sell | 1135 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 2269 | 2013.01.08 03:22 | close | 1134 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.19 | 100952.90 |
| 2270 | 2013.01.08 03:22 | close | 1135 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 1.13 | 100954.03 |
| 2271 | 2013.01.08 16:15 | buy | 1136 | 0.01 | 1.30875 | 0.00000 | 0.00000 | ||
| 2272 | 2013.01.09 15:00 | buy | 1137 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 2273 | 2013.01.09 18:56 | close | 1136 | 0.01 | 1.30778 | 0.00000 | 0.00000 | -1.07 | 100952.96 |
| 2274 | 2013.01.09 18:56 | close | 1137 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 1.93 | 100954.89 |
| 2275 | 2013.01.10 04:15 | buy | 1138 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 2276 | 2013.01.10 08:37 | close | 1138 | 0.01 | 1.30567 | 0.00000 | 0.00000 | 1.14 | 100956.03 |
| 2277 | 2013.01.10 14:45 | sell | 1139 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 2278 | 2013.01.14 06:45 | sell | 1140 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 2279 | 2013.01.14 23:00 | sell | 1141 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
| 2280 | 2013.01.15 20:57 | close | 1139 | 0.01 | 1.32864 | 0.00000 | 0.00000 | -19.41 | 100936.62 |
| 2281 | 2013.01.15 20:57 | close | 1140 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 10.38 | 100947.00 |
| 2282 | 2013.01.15 20:57 | close | 1141 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 9.76 | 100956.76 |
| 2283 | 2013.01.15 22:00 | buy | 1142 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 2284 | 2013.01.15 22:18 | close | 1142 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 1.03 | 100957.79 |
| 2285 | 2013.01.17 04:15 | sell | 1143 | 0.01 | 1.32993 | 0.00000 | 0.00000 | ||
| 2286 | 2013.01.17 05:14 | close | 1143 | 0.01 | 1.32884 | 0.00000 | 0.00000 | 1.05 | 100958.84 |
| 2287 | 2013.01.17 13:15 | sell | 1144 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
| 2288 | 2013.01.17 16:00 | close | 1144 | 0.01 | 1.33438 | 0.00000 | 0.00000 | 1.04 | 100959.88 |
| 2289 | 2013.01.18 12:00 | buy | 1145 | 0.01 | 1.33529 | 0.00000 | 0.00000 | ||
| 2290 | 2013.01.18 12:59 | close | 1145 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 1.10 | 100960.98 |
| 2291 | 2013.01.22 08:45 | sell | 1146 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 2292 | 2013.01.22 11:01 | close | 1146 | 0.01 | 1.33335 | 0.00000 | 0.00000 | 1.04 | 100962.02 |
| 2293 | 2013.01.22 11:45 | buy | 1147 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
| 2294 | 2013.01.22 12:00 | close | 1147 | 0.01 | 1.33192 | 0.00000 | 0.00000 | 1.05 | 100963.07 |
| 2295 | 2013.01.23 09:30 | buy | 1148 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
| 2296 | 2013.01.23 11:19 | close | 1148 | 0.01 | 1.33141 | 0.00000 | 0.00000 | 1.15 | 100964.22 |
| 2297 | 2013.01.23 18:15 | buy | 1149 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
| 2298 | 2013.01.23 18:46 | close | 1149 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 1.03 | 100965.25 |
| 2299 | 2013.01.24 09:30 | sell | 1150 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
| 2300 | 2013.01.24 09:54 | close | 1150 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 1.04 | 100966.29 |
| 2301 | 2013.01.24 18:45 | sell | 1151 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 2302 | 2013.01.25 03:37 | close | 1151 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 1.05 | 100967.34 |
| 2303 | 2013.01.25 12:30 | sell | 1152 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
| 2304 | 2013.01.25 12:52 | close | 1152 | 0.01 | 1.34234 | 0.00000 | 0.00000 | 1.06 | 100968.40 |
| 2305 | 2013.01.28 10:45 | buy | 1153 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 2306 | 2013.01.28 11:35 | close | 1153 | 0.01 | 1.34528 | 0.00000 | 0.00000 | 1.10 | 100969.50 |
| 2307 | 2013.01.28 16:45 | sell | 1154 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
| 2308 | 2013.01.28 17:09 | close | 1154 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 1.03 | 100970.53 |
| 2309 | 2013.01.29 13:30 | buy | 1155 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
| 2310 | 2013.01.29 15:17 | close | 1155 | 0.01 | 1.34449 | 0.00000 | 0.00000 | 1.05 | 100971.58 |
| 2311 | 2013.01.29 18:15 | sell | 1156 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
| 2312 | 2013.01.29 18:31 | close | 1156 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 1.06 | 100972.64 |
| 2313 | 2013.01.30 10:30 | sell | 1157 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
| 2314 | 2013.01.30 14:00 | sell | 1158 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 2315 | 2013.01.31 08:15 | sell | 1159 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 2316 | 2013.02.01 04:15 | sell | 1160 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
| 2317 | 2013.02.04 13:01 | close | 1157 | 0.01 | 1.35567 | 0.00000 | 0.00000 | -5.15 | 100967.49 |
| 2318 | 2013.02.04 13:01 | close | 1158 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -1.29 | 100966.20 |
| 2319 | 2013.02.04 13:01 | close | 1159 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 2.13 | 100968.32 |
| 2320 | 2013.02.04 13:01 | close | 1160 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 4.85 | 100973.17 |
| 2321 | 2013.02.04 14:45 | buy | 1161 | 0.01 | 1.35736 | 0.00000 | 0.00000 | ||
| 2322 | 2013.02.04 21:45 | buy | 1162 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 2323 | 2013.02.05 03:15 | buy | 1163 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
| 2324 | 2013.02.05 11:13 | close | 1161 | 0.01 | 1.35350 | 0.00000 | 0.00000 | -3.96 | 100969.21 |
| 2325 | 2013.02.05 11:13 | close | 1162 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 1.55 | 100970.75 |
| 2326 | 2013.02.05 11:13 | close | 1163 | 0.01 | 1.35354 | 0.00000 | 0.00000 | 2.95 | 100973.70 |
| 2327 | 2013.02.05 12:00 | sell | 1164 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 2328 | 2013.02.05 15:47 | close | 1164 | 0.01 | 1.35128 | 0.00000 | 0.00000 | 1.06 | 100974.76 |
| 2329 | 2013.02.06 11:00 | buy | 1165 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
| 2330 | 2013.02.07 06:00 | buy | 1166 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
| 2331 | 2013.02.07 07:58 | close | 1165 | 0.01 | 1.35303 | 0.00000 | 0.00000 | -1.61 | 100973.15 |
| 2332 | 2013.02.07 07:58 | close | 1166 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 2.34 | 100975.49 |
| 2333 | 2013.02.07 09:30 | sell | 1167 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
| 2334 | 2013.02.07 12:00 | sell | 1168 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
| 2335 | 2013.02.07 15:39 | close | 1167 | 0.01 | 1.35380 | 0.00000 | 0.00000 | -1.19 | 100974.30 |
| 2336 | 2013.02.07 15:39 | close | 1168 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 2.12 | 100976.42 |
| 2337 | 2013.02.08 09:30 | buy | 1169 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 2338 | 2013.02.08 10:03 | close | 1169 | 0.01 | 1.34041 | 0.00000 | 0.00000 | 1.09 | 100977.51 |
| 2339 | 2013.02.08 15:45 | buy | 1170 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
| 2340 | 2013.02.08 16:27 | close | 1170 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 1.12 | 100978.63 |
| 2341 | 2013.02.11 09:30 | sell | 1171 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
| 2342 | 2013.02.11 09:56 | close | 1171 | 0.01 | 1.33678 | 0.00000 | 0.00000 | 1.06 | 100979.69 |
| 2343 | 2013.02.11 19:00 | sell | 1172 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
| 2344 | 2013.02.11 21:49 | close | 1172 | 0.01 | 1.34019 | 0.00000 | 0.00000 | 1.06 | 100980.75 |
| 2345 | 2013.02.12 14:15 | sell | 1173 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 2346 | 2013.02.12 15:00 | close | 1173 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 1.05 | 100981.80 |
| 2347 | 2013.02.13 12:00 | sell | 1174 | 0.01 | 1.34722 | 0.00000 | 0.00000 | ||
| 2348 | 2013.02.13 15:00 | sell | 1175 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
| 2349 | 2013.02.13 15:20 | close | 1174 | 0.01 | 1.34749 | 0.00000 | 0.00000 | -0.31 | 100981.49 |
| 2350 | 2013.02.13 15:20 | close | 1175 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 1.26 | 100982.75 |
| 2351 | 2013.02.14 08:15 | buy | 1176 | 0.01 | 1.34365 | 0.00000 | 0.00000 | ||
| 2352 | 2013.02.14 10:45 | buy | 1177 | 0.01 | 1.34037 | 0.00000 | 0.00000 | ||
| 2353 | 2013.02.20 03:07 | close | 1176 | 0.01 | 1.34264 | 0.00000 | 0.00000 | -1.31 | 100981.45 |
| 2354 | 2013.02.20 03:07 | close | 1177 | 0.01 | 1.34264 | 0.00000 | 0.00000 | 1.97 | 100983.42 |
| 2355 | 2013.02.20 04:15 | sell | 1178 | 0.01 | 1.34167 | 0.00000 | 0.00000 | ||
| 2356 | 2013.02.20 12:11 | close | 1178 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 1.17 | 100984.59 |
| 2357 | 2013.02.20 15:45 | buy | 1179 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
| 2358 | 2013.02.20 16:03 | close | 1179 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 1.10 | 100985.69 |
| 2359 | 2013.02.20 19:15 | buy | 1180 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 2360 | 2013.02.21 06:45 | buy | 1181 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 2361 | 2013.02.22 13:30 | buy | 1182 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 2362 | 2013.02.25 13:00 | close | 1180 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -8.57 | 100977.12 |
| 2363 | 2013.02.25 13:00 | close | 1181 | 0.01 | 1.32697 | 0.00000 | 0.00000 | 0.40 | 100977.52 |
| 2364 | 2013.02.25 13:00 | close | 1182 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 8.37 | 100985.89 |
| 2365 | 2013.02.25 16:00 | sell | 1183 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 2366 | 2013.02.25 16:54 | close | 1183 | 0.01 | 1.32783 | 0.00000 | 0.00000 | 1.03 | 100986.92 |
| 2367 | 2013.02.25 20:00 | buy | 1184 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 2368 | 2013.02.28 12:00 | buy | 1185 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 2369 | 2013.02.28 18:30 | buy | 1186 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
| 2370 | 2013.03.04 09:45 | buy | 1187 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 2371 | 2013.03.07 16:35 | close | 1184 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -9.95 | 100976.97 |
| 2372 | 2013.03.07 16:35 | close | 1185 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -2.31 | 100974.66 |
| 2373 | 2013.03.07 16:35 | close | 1186 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.14 | 100975.80 |
| 2374 | 2013.03.07 16:35 | close | 1187 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 10.12 | 100985.92 |
| 2375 | 2013.03.07 18:00 | sell | 1188 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 2376 | 2013.03.08 14:00 | sell | 1189 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 2377 | 2013.03.08 14:59 | close | 1188 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.01 | 100984.91 |
| 2378 | 2013.03.08 14:59 | close | 1189 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 1.96 | 100986.87 |
| 2379 | 2013.03.11 09:30 | sell | 1190 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 2380 | 2013.03.11 10:32 | close | 1190 | 0.01 | 1.29983 | 0.00000 | 0.00000 | 1.09 | 100987.96 |
| 2381 | 2013.03.11 21:15 | sell | 1191 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 2382 | 2013.03.12 08:14 | close | 1191 | 0.01 | 1.30207 | 0.00000 | 0.00000 | 1.11 | 100989.07 |
| 2383 | 2013.03.12 11:00 | buy | 1192 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
| 2384 | 2013.03.12 11:26 | close | 1192 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 1.07 | 100990.14 |
| 2385 | 2013.03.12 16:45 | sell | 1193 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
| 2386 | 2013.03.12 17:24 | close | 1193 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 1.05 | 100991.19 |
| 2387 | 2013.03.13 10:30 | sell | 1194 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
| 2388 | 2013.03.13 10:38 | close | 1194 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 1.07 | 100992.26 |
| 2389 | 2013.03.13 14:15 | buy | 1195 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
| 2390 | 2013.03.14 07:15 | buy | 1196 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
| 2391 | 2013.03.14 14:30 | buy | 1197 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
| 2392 | 2013.03.14 16:32 | close | 1195 | 0.01 | 1.29665 | 0.00000 | 0.00000 | -4.86 | 100987.40 |
| 2393 | 2013.03.14 16:32 | close | 1196 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 1.58 | 100988.98 |
| 2394 | 2013.03.14 16:32 | close | 1197 | 0.01 | 1.29662 | 0.00000 | 0.00000 | 3.82 | 100992.80 |
| 2395 | 2013.03.14 17:00 | sell | 1198 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
| 2396 | 2013.03.14 20:00 | sell | 1199 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 2397 | 2013.03.15 10:00 | sell | 1200 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 2398 | 2013.03.17 23:00 | close | 1198 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 4.86 | 100997.66 |
| 2399 | 2013.03.17 23:00 | close | 1199 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 9.83 | 101007.48 |
| 2400 | 2013.03.17 23:00 | close | 1200 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 12.40 | 101019.88 |
| 2401 | 2013.03.18 12:30 | sell | 1201 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 2402 | 2013.03.18 15:10 | close | 1201 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 1.09 | 101020.97 |
| 2403 | 2013.03.18 18:30 | sell | 1202 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
| 2404 | 2013.03.18 19:16 | close | 1202 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 1.04 | 101022.01 |
| 2405 | 2013.03.19 08:30 | buy | 1203 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 2406 | 2013.03.19 09:03 | close | 1203 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 1.10 | 101023.11 |
| 2407 | 2013.03.19 11:00 | buy | 1204 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
| 2408 | 2013.03.19 12:00 | close | 1204 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 1.13 | 101024.24 |
| 2409 | 2013.03.19 20:00 | buy | 1205 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
| 2410 | 2013.03.19 21:14 | close | 1205 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 1.04 | 101025.28 |
| 2411 | 2013.03.20 10:15 | sell | 1206 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
| 2412 | 2013.03.20 10:45 | sell | 1207 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 2413 | 2013.03.20 10:50 | close | 1206 | 0.01 | 1.28922 | 0.00000 | 0.00000 | 0.29 | 101025.57 |
| 2414 | 2013.03.20 10:50 | close | 1207 | 0.01 | 1.28922 | 0.00000 | 0.00000 | 0.54 | 101026.11 |
| 2415 | 2013.03.21 09:00 | buy | 1208 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
| 2416 | 2013.03.21 09:56 | close | 1208 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 1.11 | 101027.22 |
| 2417 | 2013.03.21 11:15 | buy | 1209 | 0.01 | 1.29048 | 0.00000 | 0.00000 | ||
| 2418 | 2013.03.21 11:28 | close | 1209 | 0.01 | 1.29157 | 0.00000 | 0.00000 | 1.05 | 101028.27 |
| 2419 | 2013.03.22 08:15 | buy | 1210 | 0.01 | 1.28966 | 0.00000 | 0.00000 | ||
| 2420 | 2013.03.22 09:04 | close | 1210 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 1.08 | 101029.35 |
| 2421 | 2013.03.22 12:15 | sell | 1211 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 2422 | 2013.03.22 17:00 | sell | 1212 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 2423 | 2013.03.24 23:00 | close | 1211 | 0.01 | 1.29478 | 0.00000 | 0.00000 | -1.85 | 101027.50 |
| 2424 | 2013.03.24 23:00 | close | 1212 | 0.01 | 1.29481 | 0.00000 | 0.00000 | 2.81 | 101030.31 |
| 2425 | 2013.03.25 03:15 | sell | 1213 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 2426 | 2013.03.25 09:25 | close | 1213 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 1.05 | 101031.36 |
| 2427 | 2013.03.25 11:00 | buy | 1214 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 2428 | 2013.03.25 11:19 | close | 1214 | 0.01 | 1.30089 | 0.00000 | 0.00000 | 1.10 | 101032.46 |
| 2429 | 2013.03.27 07:00 | buy | 1215 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
| 2430 | 2013.03.27 11:00 | buy | 1216 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
| 2431 | 2013.03.27 11:11 | close | 1215 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.06 | 101032.52 |
| 2432 | 2013.03.27 11:11 | close | 1216 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 0.76 | 101033.28 |
| 2433 | 2013.03.27 14:45 | buy | 1217 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 2434 | 2013.03.28 08:37 | close | 1217 | 0.01 | 1.27983 | 0.00000 | 0.00000 | 1.03 | 101034.31 |
| 2435 | 2013.03.28 09:30 | sell | 1218 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
| 2436 | 2013.03.28 10:50 | close | 1218 | 0.01 | 1.27836 | 0.00000 | 0.00000 | 1.06 | 101035.37 |
| 2437 | 2013.03.28 16:45 | sell | 1219 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
| 2438 | 2013.03.28 17:10 | close | 1219 | 0.01 | 1.28169 | 0.00000 | 0.00000 | 1.05 | 101036.42 |
| 2439 | 2013.03.29 03:15 | sell | 1220 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
| 2440 | 2013.03.29 07:59 | close | 1220 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 1.16 | 101037.58 |
| 2441 | 2013.03.29 09:15 | buy | 1221 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
| 2442 | 2013.03.29 10:17 | close | 1221 | 0.01 | 1.28236 | 0.00000 | 0.00000 | 1.12 | 101038.70 |
| 2443 | 2013.04.01 02:00 | buy | 1222 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 2444 | 2013.04.01 05:30 | buy | 1223 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 2445 | 2013.04.01 10:01 | close | 1222 | 0.01 | 1.28021 | 0.00000 | 0.00000 | -0.86 | 101037.84 |
| 2446 | 2013.04.01 10:01 | close | 1223 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 1.74 | 101039.58 |
| 2447 | 2013.04.01 12:00 | sell | 1224 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
| 2448 | 2013.04.01 19:30 | sell | 1225 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
| 2449 | 2013.04.02 05:30 | sell | 1226 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
| 2450 | 2013.04.02 11:10 | close | 1224 | 0.01 | 1.28388 | 0.00000 | 0.00000 | -3.02 | 101036.56 |
| 2451 | 2013.04.02 11:10 | close | 1225 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 1.09 | 101037.65 |
| 2452 | 2013.04.02 11:10 | close | 1226 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 2.77 | 101040.42 |
| 2453 | 2013.04.02 11:10 | buy | 1227 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 2454 | 2013.04.02 13:14 | close | 1227 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 1.01 | 101041.43 |
| 2455 | 2013.04.03 06:00 | buy | 1228 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
| 2456 | 2013.04.03 09:45 | buy | 1229 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
| 2457 | 2013.04.03 11:01 | close | 1228 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 0.18 | 101041.61 |
| 2458 | 2013.04.03 11:01 | close | 1229 | 0.01 | 1.28053 | 0.00000 | 0.00000 | 0.66 | 101042.27 |
| 2459 | 2013.04.03 13:15 | sell | 1230 | 0.01 | 1.28238 | 0.00000 | 0.00000 | ||
| 2460 | 2013.04.03 14:24 | close | 1230 | 0.01 | 1.28126 | 0.00000 | 0.00000 | 1.08 | 101043.35 |
| 2461 | 2013.04.03 17:30 | sell | 1231 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
| 2462 | 2013.04.04 08:00 | close | 1231 | 0.01 | 1.28327 | 0.00000 | 0.00000 | 1.05 | 101044.40 |
| 2463 | 2013.04.04 09:15 | buy | 1232 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
| 2464 | 2013.04.04 10:15 | buy | 1233 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 2465 | 2013.04.04 12:30 | buy | 1234 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
| 2466 | 2013.04.04 15:32 | close | 1232 | 0.01 | 1.28268 | 0.00000 | 0.00000 | -1.08 | 101043.32 |
| 2467 | 2013.04.04 15:32 | close | 1233 | 0.01 | 1.28268 | 0.00000 | 0.00000 | -0.79 | 101042.53 |
| 2468 | 2013.04.04 15:32 | close | 1234 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 2.54 | 101045.07 |
| 2469 | 2013.04.04 16:00 | buy | 1235 | 0.01 | 1.27738 | 0.00000 | 0.00000 | ||
| 2470 | 2013.04.04 16:12 | close | 1235 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 1.07 | 101046.14 |
| 2471 | 2013.04.05 00:15 | sell | 1236 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 2472 | 2013.04.05 05:44 | close | 1236 | 0.01 | 1.29209 | 0.00000 | 0.00000 | 1.03 | 101047.17 |
| 2473 | 2013.04.05 11:00 | buy | 1237 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
| 2474 | 2013.04.05 11:21 | close | 1237 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 1.07 | 101048.24 |
| 2475 | 2013.04.05 20:00 | sell | 1238 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 2476 | 2013.04.05 23:01 | close | 1238 | 0.01 | 1.29986 | 0.00000 | 0.00000 | 1.06 | 101049.30 |
| 2477 | 2013.04.08 12:15 | sell | 1239 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
| 2478 | 2013.04.09 05:15 | sell | 1240 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 2479 | 2013.04.09 10:11 | close | 1239 | 0.01 | 1.30215 | 0.00000 | 0.00000 | -2.67 | 101046.63 |
| 2480 | 2013.04.09 10:11 | close | 1240 | 0.01 | 1.30216 | 0.00000 | 0.00000 | 3.42 | 101050.05 |
| 2481 | 2013.04.09 19:30 | sell | 1241 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 2482 | 2013.04.10 01:11 | close | 1241 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 1.07 | 101051.12 |
| 2483 | 2013.04.10 11:45 | sell | 1242 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 2484 | 2013.04.10 12:04 | close | 1242 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 1.06 | 101052.18 |
| 2485 | 2013.04.11 08:45 | sell | 1243 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 2486 | 2013.04.11 11:00 | sell | 1244 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 2487 | 2013.04.12 10:44 | close | 1243 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -0.03 | 101052.15 |
| 2488 | 2013.04.12 10:44 | close | 1244 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.95 | 101053.09 |
| 2489 | 2013.04.12 13:30 | buy | 1245 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2490 | 2013.04.12 13:50 | close | 1245 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 1.06 | 101054.15 |
| 2491 | 2013.04.15 01:00 | sell | 1246 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 2492 | 2013.04.15 02:13 | close | 1246 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 1.09 | 101055.24 |
| 2493 | 2013.04.15 07:00 | buy | 1247 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 2494 | 2013.04.15 10:35 | close | 1247 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.07 | 101056.31 |
| 2495 | 2013.04.15 16:00 | sell | 1248 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 2496 | 2013.04.15 16:02 | close | 1248 | 0.01 | 1.30862 | 0.00000 | 0.00000 | 1.02 | 101057.33 |
| 2497 | 2013.04.15 22:45 | buy | 1249 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
| 2498 | 2013.04.15 22:47 | close | 1249 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 1.06 | 101058.39 |
| 2499 | 2013.04.16 08:45 | sell | 1250 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 2500 | 2013.04.16 10:41 | close | 1250 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 1.05 | 101059.44 |
| 2501 | 2013.04.16 16:15 | sell | 1251 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 2502 | 2013.04.16 16:51 | close | 1251 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 1.03 | 101060.47 |
| 2503 | 2013.04.16 22:15 | sell | 1252 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 2504 | 2013.04.17 09:08 | close | 1252 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.02 | 101061.49 |
| 2505 | 2013.04.17 15:30 | buy | 1253 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 2506 | 2013.04.17 16:22 | close | 1253 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 1.04 | 101062.53 |
| 2507 | 2013.04.18 07:45 | sell | 1254 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
| 2508 | 2013.04.18 08:07 | close | 1254 | 0.01 | 1.30416 | 0.00000 | 0.00000 | 1.02 | 101063.55 |
| 2509 | 2013.04.19 10:00 | sell | 1255 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 2510 | 2013.04.19 10:06 | close | 1255 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 1.06 | 101064.61 |
| 2511 | 2013.04.19 12:15 | sell | 1256 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 2512 | 2013.04.19 15:30 | sell | 1257 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 2513 | 2013.04.19 15:35 | close | 1256 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 0.04 | 101064.65 |
| 2514 | 2013.04.19 15:35 | close | 1257 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.72 | 101065.37 |
| 2515 | 2013.04.22 11:15 | buy | 1258 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
| 2516 | 2013.04.22 17:00 | buy | 1259 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
| 2517 | 2013.04.22 18:37 | close | 1258 | 0.01 | 1.30444 | 0.00000 | 0.00000 | -0.44 | 101064.93 |
| 2518 | 2013.04.22 18:37 | close | 1259 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 1.21 | 101066.14 |
| 2519 | 2013.04.23 05:30 | buy | 1260 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
| 2520 | 2013.04.23 10:01 | close | 1260 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 1.06 | 101067.20 |
| 2521 | 2013.04.23 10:30 | sell | 1261 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 2522 | 2013.04.23 10:34 | close | 1261 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 1.06 | 101068.26 |
| 2523 | 2013.04.23 12:45 | buy | 1262 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
| 2524 | 2013.04.23 14:58 | close | 1262 | 0.01 | 1.30000 | 0.00000 | 0.00000 | 1.10 | 101069.36 |
| 2525 | 2013.04.24 11:45 | buy | 1263 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 2526 | 2013.04.24 11:48 | close | 1263 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 1.07 | 101070.43 |
| 2527 | 2013.04.25 06:45 | sell | 1264 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 2528 | 2013.04.25 10:39 | close | 1264 | 0.01 | 1.30325 | 0.00000 | 0.00000 | 1.05 | 101071.48 |
| 2529 | 2013.04.25 18:15 | buy | 1265 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 2530 | 2013.04.25 21:23 | close | 1265 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 1.03 | 101072.51 |
| 2531 | 2013.04.26 06:30 | sell | 1266 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
| 2532 | 2013.04.26 08:53 | close | 1266 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 1.02 | 101073.53 |
| 2533 | 2013.04.29 01:15 | sell | 1267 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 2534 | 2013.04.29 02:01 | close | 1267 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 1.12 | 101074.65 |
| 2535 | 2013.04.29 12:30 | sell | 1268 | 0.01 | 1.30829 | 0.00000 | 0.00000 | ||
| 2536 | 2013.04.29 15:30 | sell | 1269 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 2537 | 2013.04.29 15:57 | close | 1268 | 0.01 | 1.30891 | 0.00000 | 0.00000 | -0.66 | 101073.99 |
| 2538 | 2013.04.29 15:57 | close | 1269 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 1.51 | 101075.50 |
| 2539 | 2013.04.30 09:15 | sell | 1270 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 2540 | 2013.04.30 09:22 | close | 1270 | 0.01 | 1.30903 | 0.00000 | 0.00000 | 1.03 | 101076.53 |
| 2541 | 2013.04.30 19:30 | sell | 1271 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 2542 | 2013.05.01 04:15 | sell | 1272 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 2543 | 2013.05.01 13:15 | sell | 1273 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 2544 | 2013.05.02 06:47 | close | 1271 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -1.17 | 101075.36 |
| 2545 | 2013.05.02 06:47 | close | 1272 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.31 | 101075.06 |
| 2546 | 2013.05.02 06:47 | close | 1273 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 2.13 | 101077.19 |
| 2547 | 2013.05.02 10:15 | buy | 1274 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 2548 | 2013.05.02 11:20 | close | 1274 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 1.01 | 101078.20 |
| 2549 | 2013.05.03 10:30 | sell | 1275 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 2550 | 2013.05.03 15:32 | close | 1275 | 0.01 | 1.30778 | 0.00000 | 0.00000 | 1.04 | 101079.24 |
| 2551 | 2013.05.03 16:30 | buy | 1276 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 2552 | 2013.05.03 16:31 | close | 1276 | 0.01 | 1.30803 | 0.00000 | 0.00000 | 1.04 | 101080.28 |
| 2553 | 2013.05.06 10:45 | buy | 1277 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 2554 | 2013.05.06 18:30 | buy | 1278 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
| 2555 | 2013.05.07 13:03 | close | 1277 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -1.62 | 101078.66 |
| 2556 | 2013.05.07 13:03 | close | 1278 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 2.29 | 101080.94 |
| 2557 | 2013.05.07 15:15 | sell | 1279 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 2558 | 2013.05.07 17:10 | close | 1279 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 1.03 | 101081.97 |
| 2559 | 2013.05.08 10:15 | sell | 1280 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 2560 | 2013.05.08 11:01 | close | 1280 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 1.04 | 101083.01 |
| 2561 | 2013.05.08 17:15 | sell | 1281 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 2562 | 2013.05.09 10:00 | close | 1281 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 1.10 | 101084.12 |
| 2563 | 2013.05.09 18:45 | buy | 1282 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 2564 | 2013.05.09 19:06 | close | 1282 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.08 | 101085.20 |
| 2565 | 2013.05.10 19:15 | buy | 1283 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 2566 | 2013.05.10 20:16 | close | 1283 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 1.06 | 101086.26 |
| 2567 | 2013.05.14 06:15 | sell | 1284 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
| 2568 | 2013.05.14 10:30 | close | 1284 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 1.13 | 101087.39 |
| 2569 | 2013.05.14 14:45 | buy | 1285 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 2570 | 2013.05.14 16:35 | close | 1285 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 1.08 | 101088.47 |
| 2571 | 2013.05.14 21:45 | buy | 1286 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
| 2572 | 2013.05.15 00:15 | buy | 1287 | 0.01 | 1.29288 | 0.00000 | 0.00000 | ||
| 2573 | 2013.05.15 03:56 | close | 1286 | 0.01 | 1.29406 | 0.00000 | 0.00000 | -0.35 | 101088.11 |
| 2574 | 2013.05.15 03:56 | close | 1287 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 1.16 | 101089.27 |
| 2575 | 2013.05.15 10:45 | buy | 1288 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
| 2576 | 2013.05.15 11:02 | close | 1288 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 1.03 | 101090.30 |
| 2577 | 2013.05.15 15:15 | buy | 1289 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 2578 | 2013.05.15 15:30 | close | 1289 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 1.10 | 101091.40 |
| 2579 | 2013.05.16 09:45 | buy | 1290 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 2580 | 2013.05.16 14:26 | close | 1290 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 1.06 | 101092.46 |
| 2581 | 2013.05.16 18:30 | sell | 1291 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 2582 | 2013.05.16 22:14 | close | 1291 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 1.04 | 101093.50 |
| 2583 | 2013.05.17 07:30 | buy | 1292 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 2584 | 2013.05.17 10:44 | close | 1292 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 1.08 | 101094.58 |
| 2585 | 2013.05.17 17:00 | buy | 1293 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 2586 | 2013.05.17 17:47 | close | 1293 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 1.04 | 101095.62 |
| 2587 | 2013.05.20 13:00 | sell | 1294 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 2588 | 2013.05.20 13:16 | close | 1294 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 1.05 | 101096.67 |
| 2589 | 2013.05.21 02:00 | sell | 1295 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 2590 | 2013.05.21 02:17 | close | 1295 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 1.03 | 101097.70 |
| 2591 | 2013.05.21 20:45 | sell | 1296 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
| 2592 | 2013.05.22 02:00 | sell | 1297 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 2593 | 2013.05.22 03:45 | sell | 1298 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 2594 | 2013.05.22 08:17 | close | 1296 | 0.01 | 1.29137 | 0.00000 | 0.00000 | -0.60 | 101097.10 |
| 2595 | 2013.05.22 08:17 | close | 1297 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 0.19 | 101097.29 |
| 2596 | 2013.05.22 08:17 | close | 1298 | 0.01 | 1.29138 | 0.00000 | 0.00000 | 1.05 | 101098.34 |
| 2597 | 2013.05.22 17:30 | sell | 1299 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 2598 | 2013.05.22 17:30 | close | 1299 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 1.02 | 101099.36 |
| 2599 | 2013.05.23 04:30 | buy | 1300 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
| 2600 | 2013.05.23 05:49 | close | 1300 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 1.06 | 101100.42 |
| 2601 | 2013.05.24 12:30 | sell | 1301 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 2602 | 2013.05.24 15:01 | close | 1301 | 0.01 | 1.29537 | 0.00000 | 0.00000 | 1.17 | 101101.59 |
| 2603 | 2013.05.28 04:45 | buy | 1302 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 2604 | 2013.05.28 06:26 | close | 1302 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 1.06 | 101102.65 |
| 2605 | 2013.05.29 09:00 | buy | 1303 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 2606 | 2013.05.29 09:34 | close | 1303 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 1.09 | 101103.74 |
| 2607 | 2013.05.31 13:45 | buy | 1304 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 2608 | 2013.05.31 14:44 | close | 1304 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 1.06 | 101104.80 |
| 2609 | 2013.05.31 18:30 | buy | 1305 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
| 2610 | 2013.05.31 18:57 | close | 1305 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 1.04 | 101105.84 |
| 2611 | 2013.06.03 17:15 | buy | 1306 | 0.01 | 1.30177 | 0.00000 | 0.00000 | ||
| 2612 | 2013.06.03 17:25 | close | 1306 | 0.01 | 1.30289 | 0.00000 | 0.00000 | 1.08 | 101106.92 |
| 2613 | 2013.06.03 20:00 | sell | 1307 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
| 2614 | 2013.06.03 21:57 | close | 1307 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 1.07 | 101107.99 |
| 2615 | 2013.06.04 10:30 | sell | 1308 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 2616 | 2013.06.04 10:39 | close | 1308 | 0.01 | 1.30666 | 0.00000 | 0.00000 | 1.04 | 101109.03 |
| 2617 | 2013.06.05 12:30 | buy | 1309 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 2618 | 2013.06.05 15:15 | close | 1309 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 1.07 | 101110.10 |
| 2619 | 2013.06.06 08:15 | sell | 1310 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 2620 | 2013.06.06 10:15 | sell | 1311 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 2621 | 2013.06.06 15:32 | close | 1310 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.32 | 101109.78 |
| 2622 | 2013.06.06 15:32 | close | 1311 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 1.22 | 101111.00 |
| 2623 | 2013.06.06 16:30 | sell | 1312 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 2624 | 2013.06.07 08:15 | sell | 1313 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 2625 | 2013.06.10 00:23 | close | 1312 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -5.67 | 101105.33 |
| 2626 | 2013.06.10 00:23 | close | 1313 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 6.69 | 101112.02 |
| 2627 | 2013.06.10 01:00 | buy | 1314 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 2628 | 2013.06.10 01:25 | close | 1314 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 1.09 | 101113.11 |
| 2629 | 2013.06.10 10:30 | buy | 1315 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 2630 | 2013.06.10 10:55 | close | 1315 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.08 | 101114.19 |
| 2631 | 2013.06.10 23:00 | sell | 1316 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 2632 | 2013.06.11 06:45 | sell | 1317 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
| 2633 | 2013.06.11 10:05 | close | 1316 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.33 | 101113.85 |
| 2634 | 2013.06.11 10:05 | close | 1317 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 1.16 | 101115.01 |
| 2635 | 2013.06.11 12:45 | sell | 1318 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 2636 | 2013.06.11 13:57 | close | 1318 | 0.01 | 1.32700 | 0.00000 | 0.00000 | 1.06 | 101116.07 |
| 2637 | 2013.06.11 16:15 | buy | 1319 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 2638 | 2013.06.11 16:35 | close | 1319 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 1.11 | 101117.18 |
| 2639 | 2013.06.12 11:00 | sell | 1320 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 2640 | 2013.06.12 11:15 | close | 1320 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 1.14 | 101118.32 |
| 2641 | 2013.06.12 20:00 | sell | 1321 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
| 2642 | 2013.06.12 20:06 | close | 1321 | 0.01 | 1.33262 | 0.00000 | 0.00000 | 1.24 | 101119.56 |
| 2643 | 2013.06.13 04:30 | sell | 1322 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
| 2644 | 2013.06.13 10:00 | sell | 1323 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 2645 | 2013.06.13 10:23 | close | 1322 | 0.01 | 1.33561 | 0.00000 | 0.00000 | -0.60 | 101118.96 |
| 2646 | 2013.06.13 10:23 | close | 1323 | 0.01 | 1.33558 | 0.00000 | 0.00000 | 1.34 | 101120.30 |
| 2647 | 2013.06.13 23:00 | sell | 1324 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
| 2648 | 2013.06.14 06:59 | close | 1324 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 1.03 | 101121.33 |
| 2649 | 2013.06.17 08:30 | buy | 1325 | 0.01 | 1.33237 | 0.00000 | 0.00000 | ||
| 2650 | 2013.06.17 10:36 | close | 1325 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 1.02 | 101122.35 |
| 2651 | 2013.06.17 23:15 | sell | 1326 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
| 2652 | 2013.06.18 04:36 | close | 1326 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 1.08 | 101123.43 |
| 2653 | 2013.06.18 10:30 | buy | 1327 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 2654 | 2013.06.18 10:49 | close | 1327 | 0.01 | 1.33557 | 0.00000 | 0.00000 | 1.04 | 101124.47 |
| 2655 | 2013.06.18 12:45 | sell | 1328 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 2656 | 2013.06.18 13:03 | close | 1328 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 1.05 | 101125.52 |
| 2657 | 2013.06.18 19:15 | sell | 1329 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 2658 | 2013.06.19 00:00 | close | 1329 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 1.03 | 101126.55 |
| 2659 | 2013.06.19 10:15 | sell | 1330 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
| 2660 | 2013.06.19 12:10 | close | 1330 | 0.01 | 1.33873 | 0.00000 | 0.00000 | 1.02 | 101127.57 |
| 2661 | 2013.06.20 12:00 | buy | 1331 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
| 2662 | 2013.06.20 19:25 | close | 1331 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 1.04 | 101128.61 |
| 2663 | 2013.06.21 16:45 | buy | 1332 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 2664 | 2013.06.24 01:15 | buy | 1333 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 2665 | 2013.06.24 15:45 | buy | 1334 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
| 2666 | 2013.06.24 21:00 | close | 1332 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -4.69 | 101123.91 |
| 2667 | 2013.06.24 21:00 | close | 1333 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 1.60 | 101125.51 |
| 2668 | 2013.06.24 21:00 | close | 1334 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 3.83 | 101129.34 |
| 2669 | 2013.06.24 22:00 | sell | 1335 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 2670 | 2013.06.25 06:39 | close | 1335 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 1.04 | 101130.38 |
| 2671 | 2013.06.25 10:15 | sell | 1336 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 2672 | 2013.06.25 11:24 | close | 1336 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 1.03 | 101131.41 |
| 2673 | 2013.06.25 18:30 | buy | 1337 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 2674 | 2013.06.25 19:48 | close | 1337 | 0.01 | 1.30889 | 0.00000 | 0.00000 | 1.05 | 101132.46 |
| 2675 | 2013.06.26 06:15 | buy | 1338 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 2676 | 2013.06.26 09:02 | close | 1338 | 0.01 | 1.30771 | 0.00000 | 0.00000 | 1.04 | 101133.50 |
| 2677 | 2013.06.26 15:30 | buy | 1339 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
| 2678 | 2013.06.26 15:30 | close | 1339 | 0.01 | 1.30389 | 0.00000 | 0.00000 | 1.15 | 101134.65 |
| 2679 | 2013.06.26 18:45 | buy | 1340 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 2680 | 2013.06.26 22:00 | close | 1340 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 1.02 | 101135.67 |
| 2681 | 2013.06.27 05:45 | sell | 1341 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
| 2682 | 2013.06.27 10:08 | close | 1341 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 1.03 | 101136.70 |
| 2683 | 2013.06.28 07:30 | sell | 1342 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
| 2684 | 2013.06.28 09:47 | close | 1342 | 0.01 | 1.30541 | 0.00000 | 0.00000 | 1.02 | 101137.72 |
| 2685 | 2013.06.28 16:15 | sell | 1343 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
| 2686 | 2013.06.28 16:23 | close | 1343 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 1.04 | 101138.76 |
| 2687 | 2013.06.28 21:00 | buy | 1344 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
| 2688 | 2013.07.01 07:34 | close | 1344 | 0.01 | 1.30256 | 0.00000 | 0.00000 | 1.10 | 101139.86 |
| 2689 | 2013.07.01 08:00 | sell | 1345 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 2690 | 2013.07.01 11:15 | sell | 1346 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 2691 | 2013.07.01 15:35 | close | 1345 | 0.01 | 1.30290 | 0.00000 | 0.00000 | -0.22 | 101139.64 |
| 2692 | 2013.07.01 15:35 | close | 1346 | 0.01 | 1.30293 | 0.00000 | 0.00000 | 1.04 | 101140.68 |
| 2693 | 2013.07.02 10:15 | sell | 1347 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
| 2694 | 2013.07.02 10:32 | close | 1347 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 1.01 | 101141.69 |
| 2695 | 2013.07.02 13:15 | buy | 1348 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
| 2696 | 2013.07.02 23:45 | buy | 1349 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
| 2697 | 2013.07.03 04:15 | buy | 1350 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
| 2698 | 2013.07.03 18:10 | close | 1348 | 0.01 | 1.29961 | 0.00000 | 0.00000 | -3.38 | 101138.30 |
| 2699 | 2013.07.03 18:10 | close | 1349 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 1.81 | 101140.11 |
| 2700 | 2013.07.03 18:10 | close | 1350 | 0.01 | 1.29965 | 0.00000 | 0.00000 | 2.27 | 101142.38 |
| 2701 | 2013.07.03 18:45 | sell | 1351 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 2702 | 2013.07.04 05:06 | close | 1351 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 1.01 | 101143.39 |
| 2703 | 2013.07.04 18:00 | buy | 1352 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
| 2704 | 2013.07.04 18:08 | close | 1352 | 0.01 | 1.29251 | 0.00000 | 0.00000 | 1.14 | 101144.53 |
| 2705 | 2013.07.05 03:30 | buy | 1353 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
| 2706 | 2013.07.05 17:15 | buy | 1354 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 2707 | 2013.07.08 01:00 | buy | 1355 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 2708 | 2013.07.08 13:06 | close | 1353 | 0.01 | 1.28563 | 0.00000 | 0.00000 | -4.46 | 101140.07 |
| 2709 | 2013.07.08 13:06 | close | 1354 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 1.43 | 101141.50 |
| 2710 | 2013.07.08 13:06 | close | 1355 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 3.55 | 101145.05 |
| 2711 | 2013.07.08 14:00 | sell | 1356 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 2712 | 2013.07.08 14:33 | close | 1356 | 0.01 | 1.28405 | 0.00000 | 0.00000 | 1.06 | 101146.11 |
| 2713 | 2013.07.09 04:30 | buy | 1357 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 2714 | 2013.07.09 08:11 | close | 1357 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 1.03 | 101147.14 |
| 2715 | 2013.07.09 10:15 | sell | 1358 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
| 2716 | 2013.07.09 11:54 | close | 1358 | 0.01 | 1.28701 | 0.00000 | 0.00000 | 1.09 | 101148.23 |
| 2717 | 2013.07.09 19:45 | buy | 1359 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
| 2718 | 2013.07.10 10:16 | close | 1359 | 0.01 | 1.28016 | 0.00000 | 0.00000 | 1.09 | 101149.31 |
| 2719 | 2013.07.11 11:15 | buy | 1360 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
| 2720 | 2013.07.11 11:19 | close | 1360 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 1.05 | 101150.36 |
| 2721 | 2013.07.11 23:15 | sell | 1361 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 2722 | 2013.07.12 04:20 | close | 1361 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 1.06 | 101151.42 |
| 2723 | 2013.07.12 12:15 | buy | 1362 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 2724 | 2013.07.12 12:51 | close | 1362 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.09 | 101152.51 |
| 2725 | 2013.07.12 15:15 | buy | 1363 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
| 2726 | 2013.07.12 15:24 | close | 1363 | 0.01 | 1.30445 | 0.00000 | 0.00000 | 1.04 | 101153.55 |
| 2727 | 2013.07.15 10:15 | buy | 1364 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
| 2728 | 2013.07.15 13:45 | buy | 1365 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 2729 | 2013.07.15 15:35 | close | 1364 | 0.01 | 1.30456 | 0.00000 | 0.00000 | -0.85 | 101152.70 |
| 2730 | 2013.07.15 15:35 | close | 1365 | 0.01 | 1.30458 | 0.00000 | 0.00000 | 1.64 | 101154.34 |
| 2731 | 2013.07.16 09:15 | sell | 1366 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 2732 | 2013.07.16 10:59 | close | 1366 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 1.06 | 101155.40 |
| 2733 | 2013.07.16 15:00 | sell | 1367 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 2734 | 2013.07.16 15:31 | close | 1367 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 1.06 | 101156.46 |
| 2735 | 2013.07.17 09:15 | buy | 1368 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 2736 | 2013.07.17 11:07 | close | 1368 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 1.09 | 101157.55 |
| 2737 | 2013.07.17 18:45 | buy | 1369 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 2738 | 2013.07.17 19:42 | close | 1369 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 1.04 | 101158.59 |
| 2739 | 2013.07.18 08:15 | buy | 1370 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 2740 | 2013.07.18 11:10 | close | 1370 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 1.05 | 101159.64 |
| 2741 | 2013.07.18 16:30 | buy | 1371 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 2742 | 2013.07.18 17:48 | close | 1371 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 1.04 | 101160.68 |
| 2743 | 2013.07.18 21:15 | sell | 1372 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 2744 | 2013.07.19 03:37 | close | 1372 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 1.04 | 101161.72 |
| 2745 | 2013.07.19 04:15 | buy | 1373 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 2746 | 2013.07.19 04:31 | close | 1373 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 1.07 | 101162.79 |
| 2747 | 2013.07.19 09:00 | sell | 1374 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 2748 | 2013.07.19 10:35 | close | 1374 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.04 | 101163.83 |
| 2749 | 2013.07.19 13:15 | buy | 1375 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 2750 | 2013.07.19 13:48 | close | 1375 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.04 | 101164.87 |
| 2751 | 2013.07.22 04:15 | sell | 1376 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 2752 | 2013.07.22 14:00 | sell | 1377 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 2753 | 2013.07.22 15:29 | close | 1376 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.94 | 101163.93 |
| 2754 | 2013.07.22 15:29 | close | 1377 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 1.83 | 101165.76 |
| 2755 | 2013.07.22 18:00 | sell | 1378 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 2756 | 2013.07.23 06:00 | sell | 1379 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 2757 | 2013.07.23 08:41 | close | 1378 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 0.11 | 101165.87 |
| 2758 | 2013.07.23 08:41 | close | 1379 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 0.86 | 101166.73 |
| 2759 | 2013.07.23 13:00 | buy | 1380 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 2760 | 2013.07.23 14:18 | close | 1380 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 1.08 | 101167.81 |
| 2761 | 2013.07.23 19:00 | sell | 1381 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 2762 | 2013.07.23 22:15 | sell | 1382 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
| 2763 | 2013.07.24 04:45 | close | 1381 | 0.01 | 1.32136 | 0.00000 | 0.00000 | -0.31 | 101167.49 |
| 2764 | 2013.07.24 04:45 | close | 1382 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 1.18 | 101168.67 |
| 2765 | 2013.07.24 06:00 | buy | 1383 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 2766 | 2013.07.24 09:58 | close | 1383 | 0.01 | 1.32169 | 0.00000 | 0.00000 | 1.03 | 101169.70 |
| 2767 | 2013.07.24 11:15 | sell | 1384 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 2768 | 2013.07.24 15:30 | close | 1384 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 1.06 | 101170.76 |
| 2769 | 2013.07.24 21:30 | buy | 1385 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 2770 | 2013.07.25 06:03 | close | 1385 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 1.05 | 101171.81 |
| 2771 | 2013.07.25 09:30 | sell | 1386 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 2772 | 2013.07.25 11:30 | close | 1386 | 0.01 | 1.31958 | 0.00000 | 0.00000 | 1.03 | 101172.84 |
| 2773 | 2013.07.25 13:15 | buy | 1387 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 2774 | 2013.07.25 13:37 | close | 1387 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 1.05 | 101173.89 |
| 2775 | 2013.07.25 21:15 | sell | 1388 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 2776 | 2013.07.26 00:00 | sell | 1389 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 2777 | 2013.07.26 06:00 | sell | 1390 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 2778 | 2013.07.26 13:34 | close | 1388 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -2.25 | 101171.64 |
| 2779 | 2013.07.26 13:34 | close | 1389 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 1.15 | 101172.79 |
| 2780 | 2013.07.26 13:34 | close | 1390 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 1.85 | 101174.64 |
| 2781 | 2013.07.29 16:15 | buy | 1391 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 2782 | 2013.07.30 11:00 | close | 1391 | 0.01 | 1.32755 | 0.00000 | 0.00000 | 1.09 | 101175.72 |
| 2783 | 2013.07.30 12:00 | sell | 1392 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
| 2784 | 2013.07.30 15:15 | sell | 1393 | 0.01 | 1.32832 | 0.00000 | 0.00000 | ||
| 2785 | 2013.07.30 16:45 | close | 1392 | 0.01 | 1.32723 | 0.00000 | 0.00000 | -0.21 | 101175.51 |
| 2786 | 2013.07.30 16:45 | close | 1393 | 0.01 | 1.32722 | 0.00000 | 0.00000 | 1.06 | 101176.57 |
| 2787 | 2013.07.30 18:00 | buy | 1394 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 2788 | 2013.07.30 18:43 | close | 1394 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 1.07 | 101177.64 |
| 2789 | 2013.07.31 10:00 | buy | 1395 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 2790 | 2013.07.31 10:10 | close | 1395 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 1.07 | 101178.71 |
| 2791 | 2013.07.31 12:15 | sell | 1396 | 0.01 | 1.32848 | 0.00000 | 0.00000 | ||
| 2792 | 2013.07.31 12:58 | close | 1396 | 0.01 | 1.32736 | 0.00000 | 0.00000 | 1.08 | 101179.79 |
| 2793 | 2013.07.31 16:30 | buy | 1397 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
| 2794 | 2013.07.31 17:07 | close | 1397 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 1.05 | 101180.84 |
| 2795 | 2013.08.01 06:30 | buy | 1398 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 2796 | 2013.08.01 11:45 | buy | 1399 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 2797 | 2013.08.01 16:50 | close | 1398 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -1.20 | 101179.64 |
| 2798 | 2013.08.01 16:50 | close | 1399 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 2.04 | 101181.68 |
| 2799 | 2013.08.02 16:15 | sell | 1400 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 2800 | 2013.08.06 13:45 | sell | 1401 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 2801 | 2013.08.06 16:15 | sell | 1402 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
| 2802 | 2013.08.07 12:15 | close | 1400 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -2.86 | 101178.83 |
| 2803 | 2013.08.07 12:15 | close | 1401 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 1.07 | 101179.90 |
| 2804 | 2013.08.07 12:15 | close | 1402 | 0.01 | 1.32688 | 0.00000 | 0.00000 | 2.31 | 101182.20 |
| 2805 | 2013.08.07 21:15 | sell | 1403 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
| 2806 | 2013.08.08 10:30 | sell | 1404 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
| 2807 | 2013.08.08 20:00 | sell | 1405 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 2808 | 2013.08.09 16:15 | close | 1403 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -2.24 | 101179.97 |
| 2809 | 2013.08.09 16:15 | close | 1404 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -0.28 | 101179.68 |
| 2810 | 2013.08.09 16:15 | close | 1405 | 0.01 | 1.33571 | 0.00000 | 0.00000 | 3.28 | 101182.96 |
| 2811 | 2013.08.09 17:15 | buy | 1406 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
| 2812 | 2013.08.09 19:45 | buy | 1407 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 2813 | 2013.08.12 12:00 | buy | 1408 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 2814 | 2013.08.15 20:45 | close | 1406 | 0.01 | 1.33422 | 0.00000 | 0.00000 | -2.37 | 101180.59 |
| 2815 | 2013.08.15 20:45 | close | 1407 | 0.01 | 1.33423 | 0.00000 | 0.00000 | -0.68 | 101179.90 |
| 2816 | 2013.08.15 20:45 | close | 1408 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 3.02 | 101182.92 |
| 2817 | 2013.08.15 23:45 | sell | 1409 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
| 2818 | 2013.08.16 09:24 | close | 1409 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 1.06 | 101183.98 |
| 2819 | 2013.08.16 10:15 | buy | 1410 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
| 2820 | 2013.08.16 10:30 | close | 1410 | 0.01 | 1.33512 | 0.00000 | 0.00000 | 1.03 | 101185.01 |
| 2821 | 2013.08.16 16:45 | sell | 1411 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
| 2822 | 2013.08.16 17:05 | close | 1411 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 1.03 | 101186.04 |
| 2823 | 2013.08.19 14:30 | sell | 1412 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 2824 | 2013.08.19 23:37 | close | 1412 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 1.03 | 101187.07 |
| 2825 | 2013.08.20 07:15 | sell | 1413 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
| 2826 | 2013.08.20 08:30 | sell | 1414 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
| 2827 | 2013.08.20 09:32 | close | 1413 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.18 | 101187.25 |
| 2828 | 2013.08.20 09:32 | close | 1414 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.64 | 101187.89 |
| 2829 | 2013.08.20 14:00 | sell | 1415 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
| 2830 | 2013.08.20 17:30 | sell | 1416 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
| 2831 | 2013.08.21 10:13 | close | 1415 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -1.57 | 101186.32 |
| 2832 | 2013.08.21 10:13 | close | 1416 | 0.01 | 1.33972 | 0.00000 | 0.00000 | 2.51 | 101188.83 |
| 2833 | 2013.08.21 10:13 | buy | 1417 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
| 2834 | 2013.08.21 12:15 | buy | 1418 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
| 2835 | 2013.08.21 12:51 | close | 1417 | 0.01 | 1.34000 | 0.00000 | 0.00000 | 0.18 | 101189.01 |
| 2836 | 2013.08.21 12:51 | close | 1418 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.66 | 101189.67 |
| 2837 | 2013.08.21 19:15 | buy | 1419 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 2838 | 2013.08.21 21:45 | buy | 1420 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
| 2839 | 2013.08.21 21:46 | close | 1419 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.19 | 101189.86 |
| 2840 | 2013.08.21 21:46 | close | 1420 | 0.01 | 1.33767 | 0.00000 | 0.00000 | 0.66 | 101190.52 |
| 2841 | 2013.08.22 04:00 | buy | 1421 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
| 2842 | 2013.08.22 09:22 | close | 1421 | 0.01 | 1.33484 | 0.00000 | 0.00000 | 1.02 | 101191.54 |
| 2843 | 2013.08.22 15:00 | buy | 1422 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
| 2844 | 2013.08.22 15:13 | close | 1422 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 1.06 | 101192.60 |
| 2845 | 2013.08.23 13:00 | sell | 1423 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
| 2846 | 2013.08.23 14:35 | close | 1423 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 1.05 | 101193.65 |
| 2847 | 2013.08.23 18:30 | sell | 1424 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 2848 | 2013.08.23 19:47 | close | 1424 | 0.01 | 1.33806 | 0.00000 | 0.00000 | 1.03 | 101194.68 |
| 2849 | 2013.08.26 11:15 | buy | 1425 | 0.01 | 1.33713 | 0.00000 | 0.00000 | ||
| 2850 | 2013.08.26 15:30 | close | 1425 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 1.01 | 101195.69 |
| 2851 | 2013.08.27 03:45 | sell | 1426 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
| 2852 | 2013.08.27 04:42 | close | 1426 | 0.01 | 1.33700 | 0.00000 | 0.00000 | 1.05 | 101196.74 |
| 2853 | 2013.08.27 09:45 | buy | 1427 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 2854 | 2013.08.27 10:18 | close | 1427 | 0.01 | 1.33781 | 0.00000 | 0.00000 | 1.11 | 101197.85 |
| 2855 | 2013.08.27 12:15 | buy | 1428 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 2856 | 2013.08.27 16:25 | close | 1428 | 0.01 | 1.33553 | 0.00000 | 0.00000 | 1.06 | 101198.91 |
| 2857 | 2013.08.27 19:00 | sell | 1429 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
| 2858 | 2013.08.28 07:59 | close | 1429 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 1.06 | 101199.97 |
| 2859 | 2013.08.28 08:15 | buy | 1430 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
| 2860 | 2013.08.28 15:30 | buy | 1431 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
| 2861 | 2013.08.28 16:00 | close | 1430 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -1.00 | 101198.97 |
| 2862 | 2013.08.28 16:00 | close | 1431 | 0.01 | 1.33689 | 0.00000 | 0.00000 | 2.02 | 101200.99 |
| 2863 | 2013.08.28 17:45 | buy | 1432 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
| 2864 | 2013.08.28 17:56 | close | 1432 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 1.05 | 101202.04 |
| 2865 | 2013.08.29 05:15 | buy | 1433 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
| 2866 | 2013.08.29 08:45 | buy | 1434 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
| 2867 | 2013.08.29 09:15 | buy | 1435 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
| 2868 | 2013.09.02 19:00 | buy | 1436 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 2869 | 2013.09.05 06:30 | buy | 1437 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 2870 | 2013.09.09 19:08 | close | 1433 | 0.01 | 1.32712 | 0.00000 | 0.00000 | -6.58 | 101195.46 |
| 2871 | 2013.09.09 19:08 | close | 1434 | 0.01 | 1.32714 | 0.00000 | 0.00000 | -5.34 | 101190.12 |
| 2872 | 2013.09.09 19:08 | close | 1435 | 0.01 | 1.32715 | 0.00000 | 0.00000 | -4.73 | 101185.40 |
| 2873 | 2013.09.09 19:08 | close | 1436 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 7.55 | 101192.95 |
| 2874 | 2013.09.09 19:08 | close | 1437 | 0.01 | 1.32711 | 0.00000 | 0.00000 | 7.74 | 101200.69 |
| 2875 | 2013.09.11 04:15 | sell | 1438 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2876 | 2013.09.11 06:54 | close | 1438 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 1.05 | 101201.74 |
| 2877 | 2013.09.11 08:15 | buy | 1439 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 2878 | 2013.09.11 11:16 | close | 1439 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 1.03 | 101202.77 |
| 2879 | 2013.09.11 19:00 | sell | 1440 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 2880 | 2013.09.12 11:55 | close | 1440 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 1.04 | 101203.82 |
| 2881 | 2013.09.12 16:45 | buy | 1441 | 0.01 | 1.32878 | 0.00000 | 0.00000 | ||
| 2882 | 2013.09.12 17:15 | close | 1441 | 0.01 | 1.32999 | 0.00000 | 0.00000 | 1.17 | 101204.99 |
| 2883 | 2013.09.12 17:45 | sell | 1442 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 2884 | 2013.09.12 20:47 | close | 1442 | 0.01 | 1.33009 | 0.00000 | 0.00000 | 1.02 | 101206.01 |
| 2885 | 2013.09.13 06:00 | buy | 1443 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
| 2886 | 2013.09.13 09:15 | buy | 1444 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
| 2887 | 2013.09.13 10:13 | close | 1443 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 0.07 | 101206.08 |
| 2888 | 2013.09.13 10:13 | close | 1444 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 0.84 | 101206.92 |
| 2889 | 2013.09.13 11:30 | sell | 1445 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
| 2890 | 2013.09.13 14:49 | close | 1445 | 0.01 | 1.32801 | 0.00000 | 0.00000 | 1.08 | 101208.00 |
| 2891 | 2013.09.13 16:15 | sell | 1446 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
| 2892 | 2013.09.13 16:21 | close | 1446 | 0.01 | 1.32923 | 0.00000 | 0.00000 | 1.07 | 101209.07 |
| 2893 | 2013.09.16 02:30 | sell | 1447 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
| 2894 | 2013.09.16 11:42 | close | 1447 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 1.06 | 101210.13 |
| 2895 | 2013.09.16 16:30 | sell | 1448 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
| 2896 | 2013.09.16 17:17 | close | 1448 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 1.06 | 101211.19 |
| 2897 | 2013.09.17 11:00 | sell | 1449 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
| 2898 | 2013.09.17 13:45 | sell | 1450 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
| 2899 | 2013.09.17 16:46 | close | 1449 | 0.01 | 1.33468 | 0.00000 | 0.00000 | 0.21 | 101211.40 |
| 2900 | 2013.09.17 16:46 | close | 1450 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 1.00 | 101212.40 |
| 2901 | 2013.09.18 04:30 | buy | 1451 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 2902 | 2013.09.18 08:03 | close | 1451 | 0.01 | 1.33622 | 0.00000 | 0.00000 | 1.05 | 101213.45 |
| 2903 | 2013.09.18 09:00 | sell | 1452 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 2904 | 2013.09.18 11:33 | close | 1452 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 1.14 | 101214.59 |
| 2905 | 2013.09.18 18:00 | buy | 1453 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 2906 | 2013.09.18 18:55 | close | 1453 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 1.03 | 101215.62 |
| 2907 | 2013.09.19 12:00 | sell | 1454 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
| 2908 | 2013.09.19 14:46 | close | 1454 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 1.09 | 101216.71 |
| 2909 | 2013.09.23 10:00 | sell | 1455 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
| 2910 | 2013.09.23 10:39 | close | 1455 | 0.01 | 1.35264 | 0.00000 | 0.00000 | 1.02 | 101217.73 |
| 2911 | 2013.09.23 11:15 | buy | 1456 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 2912 | 2013.09.25 07:45 | buy | 1457 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
| 2913 | 2013.09.25 11:48 | close | 1456 | 0.01 | 1.34978 | 0.00000 | 0.00000 | -2.14 | 101215.59 |
| 2914 | 2013.09.25 11:48 | close | 1457 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 2.92 | 101218.51 |
| 2915 | 2013.09.25 15:15 | sell | 1458 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
| 2916 | 2013.09.25 19:15 | sell | 1459 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 2917 | 2013.09.26 11:06 | close | 1458 | 0.01 | 1.35109 | 0.00000 | 0.00000 | -0.77 | 101217.74 |
| 2918 | 2013.09.26 11:06 | close | 1459 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 1.56 | 101219.31 |
| 2919 | 2013.09.26 13:15 | buy | 1460 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
| 2920 | 2013.09.27 14:15 | close | 1460 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 1.07 | 101220.37 |
| 2921 | 2013.09.27 14:15 | sell | 1461 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 2922 | 2013.09.27 17:30 | sell | 1462 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
| 2923 | 2013.09.27 19:43 | close | 1461 | 0.01 | 1.35240 | 0.00000 | 0.00000 | -1.00 | 101219.37 |
| 2924 | 2013.09.27 19:43 | close | 1462 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 1.82 | 101221.19 |
| 2925 | 2013.09.30 01:30 | buy | 1463 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
| 2926 | 2013.09.30 10:15 | buy | 1464 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
| 2927 | 2013.09.30 10:33 | close | 1463 | 0.01 | 1.34962 | 0.00000 | 0.00000 | -0.02 | 101221.17 |
| 2928 | 2013.09.30 10:33 | close | 1464 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.71 | 101221.88 |
| 2929 | 2013.09.30 16:45 | sell | 1465 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 2930 | 2013.09.30 17:25 | close | 1465 | 0.01 | 1.35214 | 0.00000 | 0.00000 | 1.05 | 101222.93 |
| 2931 | 2013.10.01 11:00 | sell | 1466 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
| 2932 | 2013.10.01 11:44 | close | 1466 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 1.01 | 101223.94 |
| 2933 | 2013.10.02 04:15 | buy | 1467 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 2934 | 2013.10.02 10:59 | close | 1467 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 1.08 | 101225.02 |
| 2935 | 2013.10.02 19:15 | sell | 1468 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
| 2936 | 2013.10.02 20:08 | close | 1468 | 0.01 | 1.35793 | 0.00000 | 0.00000 | 1.03 | 101226.05 |
| 2937 | 2013.10.03 06:00 | sell | 1469 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
| 2938 | 2013.10.03 10:09 | close | 1469 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 1.06 | 101227.11 |
| 2939 | 2013.10.04 15:15 | buy | 1470 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
| 2940 | 2013.10.04 18:10 | close | 1470 | 0.01 | 1.36051 | 0.00000 | 0.00000 | 1.14 | 101228.25 |
| 2941 | 2013.10.07 12:15 | sell | 1471 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
| 2942 | 2013.10.07 14:48 | close | 1471 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 1.03 | 101229.28 |
| 2943 | 2013.10.07 17:45 | buy | 1472 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
| 2944 | 2013.10.07 17:59 | close | 1472 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.10 | 101230.38 |
| 2945 | 2013.10.08 08:00 | buy | 1473 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 2946 | 2013.10.08 09:13 | close | 1473 | 0.01 | 1.35745 | 0.00000 | 0.00000 | 1.06 | 101231.44 |
| 2947 | 2013.10.09 03:15 | sell | 1474 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
| 2948 | 2013.10.09 03:33 | close | 1474 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 1.06 | 101232.50 |
| 2949 | 2013.10.09 09:30 | buy | 1475 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
| 2950 | 2013.10.09 13:00 | buy | 1476 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 2951 | 2013.10.10 04:30 | buy | 1477 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
| 2952 | 2013.10.10 06:15 | buy | 1478 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
| 2953 | 2013.10.10 11:57 | close | 1475 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -3.52 | 101228.98 |
| 2954 | 2013.10.10 11:57 | close | 1476 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -0.62 | 101228.36 |
| 2955 | 2013.10.10 11:57 | close | 1477 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 1.79 | 101230.15 |
| 2956 | 2013.10.10 11:57 | close | 1478 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 2.52 | 101232.67 |
| 2957 | 2013.10.10 13:00 | sell | 1479 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
| 2958 | 2013.10.10 16:00 | close | 1479 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 1.04 | 101233.71 |
| 2959 | 2013.10.11 14:00 | sell | 1480 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
| 2960 | 2013.10.11 16:44 | close | 1480 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 1.09 | 101234.80 |
| 2961 | 2013.10.14 08:30 | sell | 1481 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
| 2962 | 2013.10.14 11:19 | close | 1481 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 1.13 | 101235.93 |
| 2963 | 2013.10.14 12:15 | buy | 1482 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
| 2964 | 2013.10.14 13:07 | close | 1482 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 1.03 | 101236.96 |
| 2965 | 2013.10.14 16:30 | sell | 1483 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 2966 | 2013.10.14 20:00 | close | 1483 | 0.01 | 1.35742 | 0.00000 | 0.00000 | 1.13 | 101238.09 |
| 2967 | 2013.10.15 16:00 | buy | 1484 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
| 2968 | 2013.10.15 16:44 | close | 1484 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 1.03 | 101239.12 |
| 2969 | 2013.10.16 11:45 | sell | 1485 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
| 2970 | 2013.10.16 17:05 | close | 1485 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 1.13 | 101240.25 |
| 2971 | 2013.10.16 19:45 | buy | 1486 | 0.01 | 1.35097 | 0.00000 | 0.00000 | ||
| 2972 | 2013.10.16 20:22 | close | 1486 | 0.01 | 1.35215 | 0.00000 | 0.00000 | 1.14 | 101241.39 |
| 2973 | 2013.10.17 10:00 | sell | 1487 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
| 2974 | 2013.10.18 10:15 | sell | 1488 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
| 2975 | 2013.10.23 07:00 | sell | 1489 | 0.01 | 1.37857 | 0.00000 | 0.00000 | ||
| 2976 | 2013.10.23 17:15 | sell | 1490 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
| 2977 | 2013.10.24 04:00 | sell | 1491 | 0.01 | 1.37826 | 0.00000 | 0.00000 | ||
| 2978 | 2013.10.30 20:26 | close | 1487 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -15.95 | 101225.44 |
| 2979 | 2013.10.30 20:26 | close | 1488 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -3.25 | 101222.19 |
| 2980 | 2013.10.30 20:26 | close | 1489 | 0.01 | 1.37138 | 0.00000 | 0.00000 | 7.14 | 101229.32 |
| 2981 | 2013.10.30 20:26 | close | 1490 | 0.01 | 1.37138 | 0.00000 | 0.00000 | 5.41 | 101234.73 |
| 2982 | 2013.10.30 20:26 | close | 1491 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 6.85 | 101241.58 |
| 2983 | 2013.10.31 22:45 | buy | 1492 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
| 2984 | 2013.11.01 04:30 | buy | 1493 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
| 2985 | 2013.11.01 17:00 | buy | 1494 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
| 2986 | 2013.11.05 04:15 | buy | 1495 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
| 2987 | 2013.11.06 16:52 | close | 1492 | 0.01 | 1.35404 | 0.00000 | 0.00000 | -4.54 | 101237.04 |
| 2988 | 2013.11.06 16:52 | close | 1493 | 0.01 | 1.35406 | 0.00000 | 0.00000 | -1.85 | 101235.19 |
| 2989 | 2013.11.06 16:52 | close | 1494 | 0.01 | 1.35408 | 0.00000 | 0.00000 | 3.46 | 101238.65 |
| 2990 | 2013.11.06 16:52 | close | 1495 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 3.06 | 101241.71 |
| 2991 | 2013.11.06 16:52 | sell | 1496 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
| 2992 | 2013.11.06 17:54 | close | 1496 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 1.02 | 101242.73 |
| 2993 | 2013.11.07 13:15 | buy | 1497 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 2994 | 2013.11.08 16:00 | buy | 1498 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
| 2995 | 2013.11.12 03:45 | buy | 1499 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 2996 | 2013.11.12 08:15 | buy | 1500 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
| 2997 | 2013.11.12 15:04 | close | 1497 | 0.01 | 1.34257 | 0.00000 | 0.00000 | -9.10 | 101233.62 |
| 2998 | 2013.11.12 15:04 | close | 1498 | 0.01 | 1.34257 | 0.00000 | 0.00000 | 3.32 | 101236.95 |
| 2999 | 2013.11.12 15:04 | close | 1499 | 0.01 | 1.34259 | 0.00000 | 0.00000 | 2.34 | 101239.29 |
| 3000 | 2013.11.12 15:04 | close | 1500 | 0.01 | 1.34260 | 0.00000 | 0.00000 | 3.58 | 101242.87 |
| 3001 | 2013.11.12 15:30 | sell | 1501 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
| 3002 | 2013.11.13 12:30 | close | 1501 | 0.01 | 1.34110 | 0.00000 | 0.00000 | 1.06 | 101243.92 |
| 3003 | 2013.11.13 13:00 | buy | 1502 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
| 3004 | 2013.11.13 15:48 | close | 1502 | 0.01 | 1.34312 | 0.00000 | 0.00000 | 1.07 | 101244.99 |
| 3005 | 2013.11.13 19:45 | sell | 1503 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 3006 | 2013.11.13 20:06 | close | 1503 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 1.06 | 101246.05 |
| 3007 | 2013.11.14 01:00 | sell | 1504 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
| 3008 | 2013.11.14 04:25 | close | 1504 | 0.01 | 1.34705 | 0.00000 | 0.00000 | 1.08 | 101247.13 |
| 3009 | 2013.11.14 10:15 | buy | 1505 | 0.01 | 1.34689 | 0.00000 | 0.00000 | ||
| 3010 | 2013.11.14 14:00 | buy | 1506 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
| 3011 | 2013.11.14 15:30 | close | 1505 | 0.01 | 1.34567 | 0.00000 | 0.00000 | -1.26 | 101245.87 |
| 3012 | 2013.11.14 15:30 | close | 1506 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 2.29 | 101248.16 |
| 3013 | 2013.11.14 18:45 | sell | 1507 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
| 3014 | 2013.11.14 20:17 | close | 1507 | 0.01 | 1.34599 | 0.00000 | 0.00000 | 1.03 | 101249.19 |
| 3015 | 2013.11.15 17:15 | sell | 1508 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 3016 | 2013.11.15 17:21 | close | 1508 | 0.01 | 1.34718 | 0.00000 | 0.00000 | 1.03 | 101250.22 |
| 3017 | 2013.11.18 08:45 | sell | 1509 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
| 3018 | 2013.11.18 17:15 | sell | 1510 | 0.01 | 1.35288 | 0.00000 | 0.00000 | ||
| 3019 | 2013.11.18 19:17 | close | 1509 | 0.01 | 1.35101 | 0.00000 | 0.00000 | -0.97 | 101249.25 |
| 3020 | 2013.11.18 19:17 | close | 1510 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 1.82 | 101251.07 |
| 3021 | 2013.11.19 04:15 | sell | 1511 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
| 3022 | 2013.11.19 10:30 | sell | 1512 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 3023 | 2013.11.19 10:32 | close | 1511 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.30 | 101251.37 |
| 3024 | 2013.11.19 10:32 | close | 1512 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.58 | 101251.95 |
| 3025 | 2013.11.20 01:30 | sell | 1513 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
| 3026 | 2013.11.20 02:41 | close | 1513 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 1.03 | 101252.98 |
| 3027 | 2013.11.20 12:15 | buy | 1514 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 3028 | 2013.11.20 15:40 | close | 1514 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 1.07 | 101254.05 |
| 3029 | 2013.11.22 13:00 | sell | 1515 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
| 3030 | 2013.11.25 16:15 | close | 1515 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 1.08 | 101255.13 |
| 3031 | 2013.11.25 16:30 | buy | 1516 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
| 3032 | 2013.11.25 20:54 | close | 1516 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 1.12 | 101256.25 |
| 3033 | 2013.11.26 02:30 | sell | 1517 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
| 3034 | 2013.11.26 10:45 | sell | 1518 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
| 3035 | 2013.11.26 16:02 | close | 1517 | 0.01 | 1.35361 | 0.00000 | 0.00000 | -0.74 | 101255.51 |
| 3036 | 2013.11.26 16:02 | close | 1518 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 1.63 | 101257.14 |
| 3037 | 2013.11.27 07:45 | sell | 1519 | 0.01 | 1.35922 | 0.00000 | 0.00000 | ||
| 3038 | 2013.11.27 08:31 | close | 1519 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 1.05 | 101258.19 |
| 3039 | 2013.11.27 12:15 | sell | 1520 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 3040 | 2013.11.27 14:49 | close | 1520 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 1.02 | 101259.21 |
| 3041 | 2013.11.27 19:30 | buy | 1521 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
| 3042 | 2013.11.27 23:26 | close | 1521 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 1.07 | 101260.28 |
| 3043 | 2013.11.28 08:45 | sell | 1522 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
| 3044 | 2013.11.28 09:01 | close | 1522 | 0.01 | 1.35729 | 0.00000 | 0.00000 | 1.04 | 101261.32 |
| 3045 | 2013.11.28 11:30 | sell | 1523 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
| 3046 | 2013.11.28 13:01 | close | 1523 | 0.01 | 1.35894 | 0.00000 | 0.00000 | 1.08 | 101262.40 |
| 3047 | 2013.11.29 22:45 | buy | 1524 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 3048 | 2013.12.02 02:39 | close | 1524 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 1.29 | 101263.69 |
| 3049 | 2013.12.02 03:00 | sell | 1525 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 3050 | 2013.12.02 11:04 | close | 1525 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 1.02 | 101264.71 |
| 3051 | 2013.12.02 14:30 | buy | 1526 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
| 3052 | 2013.12.02 17:41 | close | 1526 | 0.01 | 1.35563 | 0.00000 | 0.00000 | 1.04 | 101265.75 |
| 3053 | 2013.12.03 09:45 | sell | 1527 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
| 3054 | 2013.12.03 16:00 | sell | 1528 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 3055 | 2013.12.03 19:30 | sell | 1529 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
| 3056 | 2013.12.04 09:13 | close | 1527 | 0.01 | 1.35723 | 0.00000 | 0.00000 | -2.60 | 101263.15 |
| 3057 | 2013.12.04 09:13 | close | 1528 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 1.06 | 101264.20 |
| 3058 | 2013.12.04 09:13 | close | 1529 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 2.12 | 101266.32 |
| 3059 | 2013.12.04 10:15 | buy | 1530 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
| 3060 | 2013.12.04 10:38 | close | 1530 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 1.07 | 101267.39 |
| 3061 | 2013.12.04 17:15 | buy | 1531 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 3062 | 2013.12.04 18:00 | close | 1531 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 1.09 | 101268.48 |
| 3063 | 2013.12.05 09:45 | sell | 1532 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
| 3064 | 2013.12.05 10:21 | close | 1532 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 1.08 | 101269.56 |
| 3065 | 2013.12.06 08:15 | buy | 1533 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 3066 | 2013.12.06 11:36 | close | 1533 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 1.18 | 101270.74 |
| 3067 | 2013.12.06 15:45 | buy | 1534 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
| 3068 | 2013.12.06 16:03 | close | 1534 | 0.01 | 1.36754 | 0.00000 | 0.00000 | 1.06 | 101271.80 |
| 3069 | 2013.12.06 23:15 | sell | 1535 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
| 3070 | 2013.12.09 01:45 | sell | 1536 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
| 3071 | 2013.12.09 08:50 | close | 1535 | 0.01 | 1.36989 | 0.00000 | 0.00000 | 0.11 | 101271.91 |
| 3072 | 2013.12.09 08:50 | close | 1536 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 0.75 | 101272.66 |
| 3073 | 2013.12.09 21:30 | sell | 1537 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 3074 | 2013.12.10 06:00 | sell | 1538 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
| 3075 | 2013.12.10 18:00 | sell | 1539 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 3076 | 2013.12.11 03:04 | close | 1537 | 0.01 | 1.37515 | 0.00000 | 0.00000 | -1.63 | 101271.03 |
| 3077 | 2013.12.11 03:04 | close | 1538 | 0.01 | 1.37516 | 0.00000 | 0.00000 | 0.15 | 101271.17 |
| 3078 | 2013.12.11 03:04 | close | 1539 | 0.01 | 1.37511 | 0.00000 | 0.00000 | 1.96 | 101273.13 |
| 3079 | 2013.12.11 05:30 | buy | 1540 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
| 3080 | 2013.12.11 09:04 | close | 1540 | 0.01 | 1.37649 | 0.00000 | 0.00000 | 1.07 | 101274.20 |
| 3081 | 2013.12.11 17:00 | sell | 1541 | 0.01 | 1.37864 | 0.00000 | 0.00000 | ||
| 3082 | 2013.12.11 17:23 | close | 1541 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 1.22 | 101275.42 |
| 3083 | 2013.12.12 03:15 | buy | 1542 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 3084 | 2013.12.12 04:20 | close | 1542 | 0.01 | 1.37899 | 0.00000 | 0.00000 | 1.04 | 101276.46 |
| 3085 | 2013.12.13 13:15 | buy | 1543 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 3086 | 2013.12.13 15:43 | close | 1543 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 1.09 | 101277.55 |
| 3087 | 2013.12.16 06:30 | sell | 1544 | 0.01 | 1.37563 | 0.00000 | 0.00000 | ||
| 3088 | 2013.12.16 09:58 | close | 1544 | 0.01 | 1.37418 | 0.00000 | 0.00000 | 1.41 | 101278.96 |
| 3089 | 2013.12.16 12:00 | sell | 1545 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
| 3090 | 2013.12.16 13:00 | sell | 1546 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
| 3091 | 2013.12.16 15:54 | close | 1545 | 0.01 | 1.37668 | 0.00000 | 0.00000 | 0.07 | 101279.03 |
| 3092 | 2013.12.16 15:54 | close | 1546 | 0.01 | 1.37669 | 0.00000 | 0.00000 | 0.72 | 101279.75 |
| 3093 | 2013.12.17 10:45 | sell | 1547 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
| 3094 | 2013.12.17 11:43 | close | 1547 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 1.06 | 101280.81 |
| 3095 | 2013.12.17 15:45 | buy | 1548 | 0.01 | 1.37651 | 0.00000 | 0.00000 | ||
| 3096 | 2013.12.18 09:24 | close | 1548 | 0.01 | 1.37771 | 0.00000 | 0.00000 | 1.10 | 101281.91 |
| 3097 | 2013.12.18 10:30 | buy | 1549 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 3098 | 2013.12.18 13:15 | buy | 1550 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
| 3099 | 2013.12.18 16:44 | close | 1549 | 0.01 | 1.37644 | 0.00000 | 0.00000 | -0.24 | 101281.67 |
| 3100 | 2013.12.18 16:44 | close | 1550 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 1.08 | 101282.75 |
| 3101 | 2013.12.19 06:15 | buy | 1551 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
| 3102 | 2013.12.19 08:11 | close | 1551 | 0.01 | 1.36711 | 0.00000 | 0.00000 | 1.05 | 101283.80 |
| 3103 | 2013.12.20 03:30 | buy | 1552 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 3104 | 2013.12.20 07:45 | buy | 1553 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 3105 | 2013.12.20 11:56 | close | 1552 | 0.01 | 1.36428 | 0.00000 | 0.00000 | -0.07 | 101283.73 |
| 3106 | 2013.12.20 11:56 | close | 1553 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.95 | 101284.68 |
| 3107 | 2013.12.20 13:30 | sell | 1554 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
| 3108 | 2013.12.20 14:46 | close | 1554 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 1.02 | 101285.70 |
| 3109 | 2013.12.20 18:00 | sell | 1555 | 0.01 | 1.36713 | 0.00000 | 0.00000 | ||
| 3110 | 2013.12.23 03:30 | sell | 1556 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
| 3111 | 2013.12.23 04:56 | close | 1555 | 0.01 | 1.36740 | 0.00000 | 0.00000 | -0.31 | 101285.39 |
| 3112 | 2013.12.23 04:56 | close | 1556 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 1.22 | 101286.61 |
| 3113 | 2013.12.23 16:15 | sell | 1557 | 0.01 | 1.36941 | 0.00000 | 0.00000 | ||
| 3114 | 2013.12.24 03:10 | close | 1557 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 1.03 | 101287.63 |
| 3115 | 2013.12.24 17:30 | buy | 1558 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
| 3116 | 2013.12.24 18:53 | close | 1558 | 0.01 | 1.36762 | 0.00000 | 0.00000 | 1.06 | 101288.69 |
| 3117 | 2013.12.27 08:15 | sell | 1559 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 3118 | 2013.12.30 17:30 | sell | 1560 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 3119 | 2013.12.31 11:03 | close | 1559 | 0.01 | 1.37651 | 0.00000 | 0.00000 | -2.80 | 101285.89 |
| 3120 | 2013.12.31 11:03 | close | 1560 | 0.01 | 1.37648 | 0.00000 | 0.00000 | 3.64 | 101289.53 |
| 3121 | 2013.12.31 11:30 | buy | 1561 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 3122 | 2013.12.31 15:14 | close | 1561 | 0.01 | 1.37851 | 0.00000 | 0.00000 | 1.04 | 101290.57 |
| 3123 | 2013.12.31 22:30 | buy | 1562 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 3124 | 2014.01.02 01:15 | close | 1562 | 0.01 | 1.37714 | 0.00000 | 0.00000 | 1.10 | 101291.67 |
| 3125 | 2014.01.02 10:45 | buy | 1563 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 3126 | 2014.01.03 17:30 | buy | 1564 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
| 3127 | 2014.01.03 23:30 | buy | 1565 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
| 3128 | 2014.01.06 18:23 | close | 1563 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -8.86 | 101282.81 |
| 3129 | 2014.01.06 18:23 | close | 1564 | 0.01 | 1.36503 | 0.00000 | 0.00000 | 3.60 | 101286.41 |
| 3130 | 2014.01.06 18:23 | close | 1565 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 5.81 | 101292.22 |
| 3131 | 2014.01.06 19:00 | sell | 1566 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
| 3132 | 2014.01.07 02:37 | close | 1566 | 0.01 | 1.36243 | 0.00000 | 0.00000 | 1.05 | 101293.26 |
| 3133 | 2014.01.07 13:45 | sell | 1567 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 3134 | 2014.01.07 15:30 | close | 1567 | 0.01 | 1.36324 | 0.00000 | 0.00000 | 1.03 | 101294.29 |
| 3135 | 2014.01.07 18:30 | buy | 1568 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 3136 | 2014.01.07 19:15 | close | 1568 | 0.01 | 1.36270 | 0.00000 | 0.00000 | 1.09 | 101295.38 |
| 3137 | 2014.01.08 11:15 | buy | 1569 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
| 3138 | 2014.01.09 15:20 | close | 1569 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 1.06 | 101296.44 |
| 3139 | 2014.01.09 15:20 | sell | 1570 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
| 3140 | 2014.01.09 15:33 | close | 1570 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 1.01 | 101297.45 |
| 3141 | 2014.01.10 08:45 | sell | 1571 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
| 3142 | 2014.01.10 10:55 | close | 1571 | 0.01 | 1.36013 | 0.00000 | 0.00000 | 1.05 | 101298.50 |
| 3143 | 2014.01.10 13:15 | buy | 1572 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 3144 | 2014.01.10 15:30 | close | 1572 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 1.88 | 101300.38 |
| 3145 | 2014.01.10 19:00 | sell | 1573 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
| 3146 | 2014.01.13 15:16 | close | 1573 | 0.01 | 1.36504 | 0.00000 | 0.00000 | 1.09 | 101301.47 |
| 3147 | 2014.01.13 16:30 | buy | 1574 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
| 3148 | 2014.01.13 21:23 | close | 1574 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 1.13 | 101302.60 |
| 3149 | 2014.01.13 22:15 | sell | 1575 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
| 3150 | 2014.01.14 03:53 | close | 1575 | 0.01 | 1.36566 | 0.00000 | 0.00000 | 1.08 | 101303.68 |
| 3151 | 2014.01.14 09:45 | buy | 1576 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
| 3152 | 2014.01.14 10:22 | close | 1576 | 0.01 | 1.36705 | 0.00000 | 0.00000 | 1.05 | 101304.73 |
| 3153 | 2014.01.14 11:00 | sell | 1577 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
| 3154 | 2014.01.14 11:52 | close | 1577 | 0.01 | 1.36707 | 0.00000 | 0.00000 | 1.04 | 101305.77 |
| 3155 | 2014.01.15 07:15 | buy | 1578 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 3156 | 2014.01.15 12:15 | buy | 1579 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
| 3157 | 2014.01.15 16:00 | buy | 1580 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
| 3158 | 2014.01.16 05:41 | close | 1578 | 0.01 | 1.36229 | 0.00000 | 0.00000 | -1.65 | 101304.12 |
| 3159 | 2014.01.16 05:41 | close | 1579 | 0.01 | 1.36232 | 0.00000 | 0.00000 | -0.35 | 101303.76 |
| 3160 | 2014.01.16 05:41 | close | 1580 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 2.12 | 101305.88 |
| 3161 | 2014.01.16 06:00 | sell | 1581 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
| 3162 | 2014.01.16 09:28 | close | 1581 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 1.04 | 101306.92 |
| 3163 | 2014.01.17 10:15 | buy | 1582 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
| 3164 | 2014.01.17 16:45 | buy | 1583 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
| 3165 | 2014.01.17 22:00 | buy | 1584 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 3166 | 2014.01.21 00:15 | buy | 1585 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
| 3167 | 2014.01.22 02:33 | close | 1582 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -3.65 | 101303.27 |
| 3168 | 2014.01.22 02:33 | close | 1583 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -0.97 | 101302.30 |
| 3169 | 2014.01.22 02:33 | close | 1584 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 3.64 | 101305.94 |
| 3170 | 2014.01.22 02:33 | close | 1585 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.10 | 101307.03 |
| 3171 | 2014.01.22 02:33 | sell | 1586 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
| 3172 | 2014.01.22 06:12 | close | 1586 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 1.06 | 101308.09 |
| 3173 | 2014.01.23 13:45 | sell | 1587 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
| 3174 | 2014.01.23 19:45 | sell | 1588 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
| 3175 | 2014.01.24 14:15 | sell | 1589 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 3176 | 2014.01.24 15:32 | close | 1587 | 0.01 | 1.36712 | 0.00000 | 0.00000 | -4.16 | 101303.93 |
| 3177 | 2014.01.24 15:32 | close | 1588 | 0.01 | 1.36709 | 0.00000 | 0.00000 | 0.22 | 101304.15 |
| 3178 | 2014.01.24 15:32 | close | 1589 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 4.55 | 101308.70 |
| 3179 | 2014.01.28 09:15 | sell | 1590 | 0.01 | 1.36756 | 0.00000 | 0.00000 | ||
| 3180 | 2014.01.28 09:59 | close | 1590 | 0.01 | 1.36646 | 0.00000 | 0.00000 | 1.06 | 101309.76 |
| 3181 | 2014.01.28 13:30 | buy | 1591 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
| 3182 | 2014.01.28 15:30 | close | 1591 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 1.04 | 101310.80 |
| 3183 | 2014.01.28 16:45 | sell | 1592 | 0.01 | 1.36746 | 0.00000 | 0.00000 | ||
| 3184 | 2014.01.28 17:02 | close | 1592 | 0.01 | 1.36638 | 0.00000 | 0.00000 | 1.04 | 101311.84 |
| 3185 | 2014.01.29 11:45 | sell | 1593 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
| 3186 | 2014.01.29 13:19 | close | 1593 | 0.01 | 1.36661 | 0.00000 | 0.00000 | 1.07 | 101312.91 |
| 3187 | 2014.01.29 16:00 | buy | 1594 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
| 3188 | 2014.01.29 16:07 | close | 1594 | 0.01 | 1.36526 | 0.00000 | 0.00000 | 1.14 | 101314.05 |
| 3189 | 2014.01.30 11:00 | buy | 1595 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
| 3190 | 2014.01.30 15:30 | buy | 1596 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
| 3191 | 2014.01.31 09:30 | buy | 1597 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
| 3192 | 2014.02.06 08:30 | buy | 1598 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
| 3193 | 2014.02.06 15:35 | close | 1595 | 0.01 | 1.35718 | 0.00000 | 0.00000 | -5.81 | 101308.24 |
| 3194 | 2014.02.06 15:35 | close | 1596 | 0.01 | 1.35720 | 0.00000 | 0.00000 | -1.77 | 101306.47 |
| 3195 | 2014.02.06 15:35 | close | 1597 | 0.01 | 1.35717 | 0.00000 | 0.00000 | 2.21 | 101308.68 |
| 3196 | 2014.02.06 15:35 | close | 1598 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 5.15 | 101313.83 |
| 3197 | 2014.02.06 20:00 | sell | 1599 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
| 3198 | 2014.02.06 21:22 | close | 1599 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 1.06 | 101314.89 |
| 3199 | 2014.02.07 11:30 | buy | 1600 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 3200 | 2014.02.07 15:24 | close | 1600 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 1.20 | 101316.09 |
| 3201 | 2014.02.07 16:15 | sell | 1601 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
| 3202 | 2014.02.10 00:00 | sell | 1602 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
| 3203 | 2014.02.10 09:45 | sell | 1603 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 3204 | 2014.02.10 11:30 | sell | 1604 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
| 3205 | 2014.02.12 09:30 | sell | 1605 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 3206 | 2014.02.12 13:30 | close | 1601 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -3.09 | 101313.00 |
| 3207 | 2014.02.12 13:30 | close | 1602 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.57 | 101312.43 |
| 3208 | 2014.02.12 13:30 | close | 1603 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 1.34 | 101313.76 |
| 3209 | 2014.02.12 13:30 | close | 1604 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 1.44 | 101315.20 |
| 3210 | 2014.02.12 13:30 | close | 1605 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 1.28 | 101316.48 |
| 3211 | 2014.02.12 16:45 | buy | 1606 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 3212 | 2014.02.12 17:50 | close | 1606 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 1.04 | 101317.52 |
| 3213 | 2014.02.13 06:15 | sell | 1607 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 3214 | 2014.02.13 08:45 | sell | 1608 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
| 3215 | 2014.02.13 13:30 | sell | 1609 | 0.01 | 1.36639 | 0.00000 | 0.00000 | ||
| 3216 | 2014.02.14 10:15 | sell | 1610 | 0.01 | 1.36992 | 0.00000 | 0.00000 | ||
| 3217 | 2014.02.20 05:45 | sell | 1611 | 0.01 | 1.37510 | 0.00000 | 0.00000 | ||
| 3218 | 2014.02.26 17:17 | close | 1607 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -5.77 | 101311.75 |
| 3219 | 2014.02.26 17:17 | close | 1608 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -4.54 | 101307.21 |
| 3220 | 2014.02.26 17:17 | close | 1609 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -0.58 | 101306.62 |
| 3221 | 2014.02.26 17:17 | close | 1610 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 2.95 | 101309.57 |
| 3222 | 2014.02.26 17:17 | close | 1611 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 8.10 | 101317.68 |
| 3223 | 2014.02.26 20:30 | buy | 1612 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 3224 | 2014.02.26 22:28 | close | 1612 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 1.03 | 101318.71 |
| 3225 | 2014.02.27 12:15 | buy | 1613 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
| 3226 | 2014.02.27 15:56 | close | 1613 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 1.06 | 101319.77 |
| 3227 | 2014.02.27 17:15 | sell | 1614 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
| 3228 | 2014.02.27 20:15 | sell | 1615 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 3229 | 2014.02.28 10:00 | sell | 1616 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 3230 | 2014.03.03 08:45 | sell | 1617 | 0.01 | 1.37887 | 0.00000 | 0.00000 | ||
| 3231 | 2014.03.04 03:52 | close | 1614 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -4.39 | 101315.38 |
| 3232 | 2014.03.04 03:52 | close | 1615 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -1.19 | 101314.19 |
| 3233 | 2014.03.04 03:52 | close | 1616 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.65 | 101313.54 |
| 3234 | 2014.03.04 03:52 | close | 1617 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 6.68 | 101320.22 |
| 3235 | 2014.03.04 04:15 | buy | 1618 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 3236 | 2014.03.04 08:04 | close | 1618 | 0.01 | 1.37385 | 0.00000 | 0.00000 | 1.05 | 101321.27 |
| 3237 | 2014.03.04 10:00 | sell | 1619 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
| 3238 | 2014.03.04 17:23 | close | 1619 | 0.01 | 1.37416 | 0.00000 | 0.00000 | 1.05 | 101322.32 |
| 3239 | 2014.03.06 15:15 | sell | 1620 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
| 3240 | 2014.03.06 15:34 | close | 1620 | 0.01 | 1.37310 | 0.00000 | 0.00000 | 1.27 | 101323.59 |
| 3241 | 2014.03.06 21:45 | sell | 1621 | 0.01 | 1.38578 | 0.00000 | 0.00000 | ||
| 3242 | 2014.03.07 10:45 | sell | 1622 | 0.01 | 1.38700 | 0.00000 | 0.00000 | ||
| 3243 | 2014.03.07 15:00 | sell | 1623 | 0.01 | 1.38993 | 0.00000 | 0.00000 | ||
| 3244 | 2014.03.07 15:30 | close | 1621 | 0.01 | 1.38721 | 0.00000 | 0.00000 | -1.47 | 101322.12 |
| 3245 | 2014.03.07 15:30 | close | 1622 | 0.01 | 1.38721 | 0.00000 | 0.00000 | -0.25 | 101321.87 |
| 3246 | 2014.03.07 15:30 | close | 1623 | 0.01 | 1.38726 | 0.00000 | 0.00000 | 2.63 | 101324.50 |
| 3247 | 2014.03.07 16:15 | buy | 1624 | 0.01 | 1.38788 | 0.00000 | 0.00000 | ||
| 3248 | 2014.03.10 03:18 | close | 1624 | 0.01 | 1.38909 | 0.00000 | 0.00000 | 1.11 | 101325.60 |
| 3249 | 2014.03.10 03:30 | sell | 1625 | 0.01 | 1.38847 | 0.00000 | 0.00000 | ||
| 3250 | 2014.03.10 12:00 | close | 1625 | 0.01 | 1.38740 | 0.00000 | 0.00000 | 1.03 | 101326.63 |
| 3251 | 2014.03.11 08:15 | buy | 1626 | 0.01 | 1.38639 | 0.00000 | 0.00000 | ||
| 3252 | 2014.03.11 10:15 | buy | 1627 | 0.01 | 1.38602 | 0.00000 | 0.00000 | ||
| 3253 | 2014.03.11 12:45 | buy | 1628 | 0.01 | 1.38465 | 0.00000 | 0.00000 | ||
| 3254 | 2014.03.11 13:30 | buy | 1629 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
| 3255 | 2014.03.11 14:09 | close | 1626 | 0.01 | 1.38551 | 0.00000 | 0.00000 | -0.92 | 101325.71 |
| 3256 | 2014.03.11 14:09 | close | 1627 | 0.01 | 1.38550 | 0.00000 | 0.00000 | -0.56 | 101325.15 |
| 3257 | 2014.03.11 14:09 | close | 1628 | 0.01 | 1.38554 | 0.00000 | 0.00000 | 0.85 | 101326.00 |
| 3258 | 2014.03.11 14:09 | close | 1629 | 0.01 | 1.38552 | 0.00000 | 0.00000 | 1.14 | 101327.14 |
| 3259 | 2014.03.12 10:00 | buy | 1630 | 0.01 | 1.38497 | 0.00000 | 0.00000 | ||
| 3260 | 2014.03.12 11:41 | close | 1630 | 0.01 | 1.38609 | 0.00000 | 0.00000 | 1.08 | 101328.22 |
| 3261 | 2014.03.12 15:15 | sell | 1631 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
| 3262 | 2014.03.13 10:30 | sell | 1632 | 0.01 | 1.39469 | 0.00000 | 0.00000 | ||
| 3263 | 2014.03.13 11:45 | sell | 1633 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
| 3264 | 2014.03.13 17:44 | close | 1631 | 0.01 | 1.39262 | 0.00000 | 0.00000 | -4.05 | 101324.18 |
| 3265 | 2014.03.13 17:44 | close | 1632 | 0.01 | 1.39263 | 0.00000 | 0.00000 | 2.02 | 101326.20 |
| 3266 | 2014.03.13 17:44 | close | 1633 | 0.01 | 1.39261 | 0.00000 | 0.00000 | 2.66 | 101328.86 |
| 3267 | 2014.03.13 18:15 | buy | 1634 | 0.01 | 1.39311 | 0.00000 | 0.00000 | ||
| 3268 | 2014.03.13 19:45 | buy | 1635 | 0.01 | 1.39096 | 0.00000 | 0.00000 | ||
| 3269 | 2014.03.14 16:01 | close | 1634 | 0.01 | 1.39261 | 0.00000 | 0.00000 | -0.60 | 101328.25 |
| 3270 | 2014.03.14 16:01 | close | 1635 | 0.01 | 1.39259 | 0.00000 | 0.00000 | 1.53 | 101329.78 |
| 3271 | 2014.03.14 17:00 | sell | 1636 | 0.01 | 1.39162 | 0.00000 | 0.00000 | ||
| 3272 | 2014.03.14 17:27 | close | 1636 | 0.01 | 1.39049 | 0.00000 | 0.00000 | 1.09 | 101330.87 |
| 3273 | 2014.03.17 10:30 | buy | 1637 | 0.01 | 1.38909 | 0.00000 | 0.00000 | ||
| 3274 | 2014.03.17 10:58 | close | 1637 | 0.01 | 1.39020 | 0.00000 | 0.00000 | 1.07 | 101331.94 |
| 3275 | 2014.03.17 17:00 | sell | 1638 | 0.01 | 1.39275 | 0.00000 | 0.00000 | ||
| 3276 | 2014.03.18 03:30 | sell | 1639 | 0.01 | 1.39325 | 0.00000 | 0.00000 | ||
| 3277 | 2014.03.18 09:01 | close | 1638 | 0.01 | 1.39258 | 0.00000 | 0.00000 | 0.13 | 101332.07 |
| 3278 | 2014.03.18 09:01 | close | 1639 | 0.01 | 1.39255 | 0.00000 | 0.00000 | 0.66 | 101332.73 |
| 3279 | 2014.03.18 11:45 | buy | 1640 | 0.01 | 1.39132 | 0.00000 | 0.00000 | ||
| 3280 | 2014.03.18 13:48 | close | 1640 | 0.01 | 1.39244 | 0.00000 | 0.00000 | 1.08 | 101333.81 |
| 3281 | 2014.03.19 08:00 | buy | 1641 | 0.01 | 1.39187 | 0.00000 | 0.00000 | ||
| 3282 | 2014.03.19 08:47 | close | 1641 | 0.01 | 1.39295 | 0.00000 | 0.00000 | 1.04 | 101334.85 |
| 3283 | 2014.03.19 12:15 | buy | 1642 | 0.01 | 1.39167 | 0.00000 | 0.00000 | ||
| 3284 | 2014.03.19 12:47 | close | 1642 | 0.01 | 1.39276 | 0.00000 | 0.00000 | 1.05 | 101335.90 |
| 3285 | 2014.03.20 01:15 | buy | 1643 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
| 3286 | 2014.03.20 07:13 | close | 1643 | 0.01 | 1.38362 | 0.00000 | 0.00000 | 1.05 | 101336.95 |
| 3287 | 2014.03.20 15:30 | buy | 1644 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
| 3288 | 2014.03.20 16:39 | close | 1644 | 0.01 | 1.37824 | 0.00000 | 0.00000 | 1.05 | 101338.00 |
| 3289 | 2014.03.21 10:15 | buy | 1645 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
| 3290 | 2014.03.21 10:35 | close | 1645 | 0.01 | 1.37838 | 0.00000 | 0.00000 | 1.05 | 101339.05 |
| 3291 | 2014.03.24 10:45 | sell | 1646 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 3292 | 2014.03.24 11:09 | close | 1646 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 1.05 | 101340.10 |
| 3293 | 2014.03.24 20:30 | sell | 1647 | 0.01 | 1.38377 | 0.00000 | 0.00000 | ||
| 3294 | 2014.03.25 07:01 | close | 1647 | 0.01 | 1.38271 | 0.00000 | 0.00000 | 1.02 | 101341.11 |
| 3295 | 2014.03.25 16:15 | buy | 1648 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
| 3296 | 2014.03.25 17:12 | close | 1648 | 0.01 | 1.38005 | 0.00000 | 0.00000 | 1.11 | 101342.22 |
| 3297 | 2014.03.26 08:15 | buy | 1649 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
| 3298 | 2014.03.27 11:15 | buy | 1650 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 3299 | 2014.03.28 11:15 | buy | 1651 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 3300 | 2014.03.28 16:01 | close | 1649 | 0.01 | 1.37703 | 0.00000 | 0.00000 | -4.32 | 101337.91 |
| 3301 | 2014.03.28 16:01 | close | 1650 | 0.01 | 1.37702 | 0.00000 | 0.00000 | 0.28 | 101338.18 |
| 3302 | 2014.03.28 16:01 | close | 1651 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 4.59 | 101342.77 |
| 3303 | 2014.03.28 17:00 | sell | 1652 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 3304 | 2014.03.31 12:00 | sell | 1653 | 0.01 | 1.37477 | 0.00000 | 0.00000 | ||
| 3305 | 2014.03.31 12:00 | close | 1652 | 0.01 | 1.37452 | 0.00000 | 0.00000 | 0.95 | 101343.72 |
| 3306 | 2014.03.31 12:00 | close | 1653 | 0.01 | 1.37451 | 0.00000 | 0.00000 | 0.22 | 101343.94 |
| 3307 | 2014.03.31 14:45 | sell | 1654 | 0.01 | 1.37918 | 0.00000 | 0.00000 | ||
| 3308 | 2014.03.31 16:06 | close | 1654 | 0.01 | 1.37810 | 0.00000 | 0.00000 | 1.04 | 101344.98 |
| 3309 | 2014.04.01 11:15 | sell | 1655 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 3310 | 2014.04.01 12:00 | sell | 1656 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
| 3311 | 2014.04.01 14:27 | close | 1655 | 0.01 | 1.37849 | 0.00000 | 0.00000 | 0.07 | 101345.05 |
| 3312 | 2014.04.01 14:27 | close | 1656 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 0.83 | 101345.88 |
| 3313 | 2014.04.02 05:15 | sell | 1657 | 0.01 | 1.38011 | 0.00000 | 0.00000 | ||
| 3314 | 2014.04.02 11:30 | close | 1657 | 0.01 | 1.37899 | 0.00000 | 0.00000 | 1.08 | 101346.96 |
| 3315 | 2014.04.02 12:45 | buy | 1658 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
| 3316 | 2014.04.02 19:30 | buy | 1659 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
| 3317 | 2014.04.03 07:30 | buy | 1660 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
| 3318 | 2014.04.03 14:45 | close | 1658 | 0.01 | 1.37748 | 0.00000 | 0.00000 | -2.15 | 101344.81 |
| 3319 | 2014.04.03 14:45 | close | 1659 | 0.01 | 1.37750 | 0.00000 | 0.00000 | 0.80 | 101345.61 |
| 3320 | 2014.04.03 14:45 | close | 1660 | 0.01 | 1.37747 | 0.00000 | 0.00000 | 1.63 | 101347.24 |
| 3321 | 2014.04.03 15:00 | buy | 1661 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
| 3322 | 2014.04.03 15:33 | close | 1661 | 0.01 | 1.37826 | 0.00000 | 0.00000 | 1.14 | 101348.38 |
| 3323 | 2014.04.08 14:00 | sell | 1662 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
| 3324 | 2014.04.08 17:45 | sell | 1663 | 0.01 | 1.37911 | 0.00000 | 0.00000 | ||
| 3325 | 2014.04.09 11:30 | sell | 1664 | 0.01 | 1.38018 | 0.00000 | 0.00000 | ||
| 3326 | 2014.04.10 19:45 | sell | 1665 | 0.01 | 1.38872 | 0.00000 | 0.00000 | ||
| 3327 | 2014.04.14 15:35 | close | 1662 | 0.01 | 1.38089 | 0.00000 | 0.00000 | -4.54 | 101343.84 |
| 3328 | 2014.04.14 15:35 | close | 1663 | 0.01 | 1.38094 | 0.00000 | 0.00000 | -1.88 | 101341.95 |
| 3329 | 2014.04.14 15:35 | close | 1664 | 0.01 | 1.38093 | 0.00000 | 0.00000 | -0.80 | 101341.15 |
| 3330 | 2014.04.14 15:35 | close | 1665 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 7.78 | 101348.93 |
| 3331 | 2014.04.14 15:35 | buy | 1666 | 0.01 | 1.38087 | 0.00000 | 0.00000 | ||
| 3332 | 2014.04.14 16:02 | close | 1666 | 0.01 | 1.38196 | 0.00000 | 0.00000 | 1.05 | 101349.98 |
| 3333 | 2014.04.15 10:45 | buy | 1667 | 0.01 | 1.38075 | 0.00000 | 0.00000 | ||
| 3334 | 2014.04.15 12:15 | buy | 1668 | 0.01 | 1.37998 | 0.00000 | 0.00000 | ||
| 3335 | 2014.04.15 13:05 | close | 1667 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 0.11 | 101350.09 |
| 3336 | 2014.04.15 13:05 | close | 1668 | 0.01 | 1.38089 | 0.00000 | 0.00000 | 0.87 | 101350.96 |
| 3337 | 2014.04.15 17:45 | sell | 1669 | 0.01 | 1.38223 | 0.00000 | 0.00000 | ||
| 3338 | 2014.04.15 18:23 | close | 1669 | 0.01 | 1.38107 | 0.00000 | 0.00000 | 1.12 | 101352.08 |
| 3339 | 2014.04.16 09:45 | sell | 1670 | 0.01 | 1.38255 | 0.00000 | 0.00000 | ||
| 3340 | 2014.04.16 12:30 | sell | 1671 | 0.01 | 1.38428 | 0.00000 | 0.00000 | ||
| 3341 | 2014.04.16 16:15 | close | 1670 | 0.01 | 1.38298 | 0.00000 | 0.00000 | -0.47 | 101351.61 |
| 3342 | 2014.04.16 16:15 | close | 1671 | 0.01 | 1.38298 | 0.00000 | 0.00000 | 1.26 | 101352.87 |
| 3343 | 2014.04.16 18:15 | buy | 1672 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 3344 | 2014.04.16 19:13 | close | 1672 | 0.01 | 1.38247 | 0.00000 | 0.00000 | 1.01 | 101353.88 |
| 3345 | 2014.04.17 07:00 | sell | 1673 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
| 3346 | 2014.04.17 13:15 | sell | 1674 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
| 3347 | 2014.04.17 15:30 | close | 1673 | 0.01 | 1.38418 | 0.00000 | 0.00000 | -0.47 | 101353.41 |
| 3348 | 2014.04.17 15:30 | close | 1674 | 0.01 | 1.38417 | 0.00000 | 0.00000 | 1.37 | 101354.78 |
| 3349 | 2014.04.17 20:45 | buy | 1675 | 0.01 | 1.38217 | 0.00000 | 0.00000 | ||
| 3350 | 2014.04.21 00:15 | buy | 1676 | 0.01 | 1.38168 | 0.00000 | 0.00000 | ||
| 3351 | 2014.04.21 09:59 | close | 1675 | 0.01 | 1.38246 | 0.00000 | 0.00000 | 0.12 | 101354.90 |
| 3352 | 2014.04.21 09:59 | close | 1676 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 0.72 | 101355.62 |
| 3353 | 2014.04.21 10:45 | sell | 1677 | 0.01 | 1.38221 | 0.00000 | 0.00000 | ||
| 3354 | 2014.04.21 14:44 | close | 1677 | 0.01 | 1.38112 | 0.00000 | 0.00000 | 1.05 | 101356.67 |
| 3355 | 2014.04.21 15:15 | buy | 1678 | 0.01 | 1.38146 | 0.00000 | 0.00000 | ||
| 3356 | 2014.04.21 19:30 | buy | 1679 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
| 3357 | 2014.04.22 11:20 | close | 1678 | 0.01 | 1.38093 | 0.00000 | 0.00000 | -0.63 | 101356.04 |
| 3358 | 2014.04.22 11:20 | close | 1679 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.48 | 101357.51 |
| 3359 | 2014.04.23 07:45 | sell | 1680 | 0.01 | 1.38169 | 0.00000 | 0.00000 | ||
| 3360 | 2014.04.23 09:45 | sell | 1681 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
| 3361 | 2014.04.23 10:00 | close | 1680 | 0.01 | 1.38109 | 0.00000 | 0.00000 | 0.56 | 101358.07 |
| 3362 | 2014.04.23 10:00 | close | 1681 | 0.01 | 1.38110 | 0.00000 | 0.00000 | 1.55 | 101359.62 |
| 3363 | 2014.04.24 16:30 | buy | 1682 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
| 3364 | 2014.04.24 16:47 | close | 1682 | 0.01 | 1.38155 | 0.00000 | 0.00000 | 1.10 | 101360.72 |
| 3365 | 2014.04.25 05:45 | sell | 1683 | 0.01 | 1.38353 | 0.00000 | 0.00000 | ||
| 3366 | 2014.04.28 03:27 | close | 1683 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 1.05 | 101361.77 |
| 3367 | 2014.04.28 05:15 | buy | 1684 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
| 3368 | 2014.04.28 09:58 | close | 1684 | 0.01 | 1.38358 | 0.00000 | 0.00000 | 1.01 | 101362.78 |
| 3369 | 2014.04.28 13:00 | sell | 1685 | 0.01 | 1.38653 | 0.00000 | 0.00000 | ||
| 3370 | 2014.04.28 17:11 | close | 1685 | 0.01 | 1.38547 | 0.00000 | 0.00000 | 1.02 | 101363.80 |
| 3371 | 2014.04.29 04:45 | sell | 1686 | 0.01 | 1.38595 | 0.00000 | 0.00000 | ||
| 3372 | 2014.04.29 15:00 | close | 1686 | 0.01 | 1.38489 | 0.00000 | 0.00000 | 1.02 | 101364.82 |
| 3373 | 2014.04.29 19:30 | buy | 1687 | 0.01 | 1.38123 | 0.00000 | 0.00000 | ||
| 3374 | 2014.04.30 06:00 | buy | 1688 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
| 3375 | 2014.04.30 12:02 | close | 1687 | 0.01 | 1.38152 | 0.00000 | 0.00000 | 0.19 | 101365.01 |
| 3376 | 2014.04.30 12:02 | close | 1688 | 0.01 | 1.38154 | 0.00000 | 0.00000 | 0.79 | 101365.80 |
| 3377 | 2014.04.30 17:00 | sell | 1689 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 3378 | 2014.05.01 11:00 | sell | 1690 | 0.01 | 1.38851 | 0.00000 | 0.00000 | ||
| 3379 | 2014.05.01 17:49 | close | 1689 | 0.01 | 1.38662 | 0.00000 | 0.00000 | -1.10 | 101364.70 |
| 3380 | 2014.05.01 17:49 | close | 1690 | 0.01 | 1.38665 | 0.00000 | 0.00000 | 1.82 | 101366.52 |
| 3381 | 2014.05.02 05:30 | buy | 1691 | 0.01 | 1.38599 | 0.00000 | 0.00000 | ||
| 3382 | 2014.05.02 11:15 | buy | 1692 | 0.01 | 1.38555 | 0.00000 | 0.00000 | ||
| 3383 | 2014.05.02 11:33 | close | 1691 | 0.01 | 1.38625 | 0.00000 | 0.00000 | 0.22 | 101366.74 |
| 3384 | 2014.05.02 11:33 | close | 1692 | 0.01 | 1.38625 | 0.00000 | 0.00000 | 0.66 | 101367.40 |
| 3385 | 2014.05.06 08:15 | sell | 1693 | 0.01 | 1.38801 | 0.00000 | 0.00000 | ||
| 3386 | 2014.05.06 16:15 | sell | 1694 | 0.01 | 1.39383 | 0.00000 | 0.00000 | ||
| 3387 | 2014.05.08 14:15 | sell | 1695 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 3388 | 2014.05.08 15:54 | close | 1693 | 0.01 | 1.39176 | 0.00000 | 0.00000 | -3.80 | 101363.60 |
| 3389 | 2014.05.08 15:54 | close | 1694 | 0.01 | 1.39175 | 0.00000 | 0.00000 | 2.03 | 101365.64 |
| 3390 | 2014.05.08 15:54 | close | 1695 | 0.01 | 1.39171 | 0.00000 | 0.00000 | 2.36 | 101368.00 |
| 3391 | 2014.05.13 12:30 | buy | 1696 | 0.01 | 1.37524 | 0.00000 | 0.00000 | ||
| 3392 | 2014.05.13 14:45 | buy | 1697 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 3393 | 2014.05.15 14:45 | buy | 1698 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
| 3394 | 2014.05.15 17:48 | close | 1696 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -4.31 | 101363.69 |
| 3395 | 2014.05.15 17:48 | close | 1697 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.49 | 101363.20 |
| 3396 | 2014.05.15 17:48 | close | 1698 | 0.01 | 1.37124 | 0.00000 | 0.00000 | 5.05 | 101368.25 |
| 3397 | 2014.05.15 18:45 | sell | 1699 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 3398 | 2014.05.16 13:08 | close | 1699 | 0.01 | 1.36979 | 0.00000 | 0.00000 | 1.04 | 101369.29 |
| 3399 | 2014.05.16 14:30 | buy | 1700 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
| 3400 | 2014.05.16 16:29 | close | 1700 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 1.06 | 101370.35 |
| 3401 | 2014.05.19 06:30 | sell | 1701 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
| 3402 | 2014.05.19 10:00 | sell | 1702 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 3403 | 2014.05.19 10:45 | sell | 1703 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3404 | 2014.05.19 11:54 | close | 1701 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.19 | 101370.16 |
| 3405 | 2014.05.19 11:54 | close | 1702 | 0.01 | 1.37072 | 0.00000 | 0.00000 | 0.21 | 101370.37 |
| 3406 | 2014.05.19 11:54 | close | 1703 | 0.01 | 1.37069 | 0.00000 | 0.00000 | 0.56 | 101370.93 |
| 3407 | 2014.05.19 17:45 | sell | 1704 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 3408 | 2014.05.19 18:03 | close | 1704 | 0.01 | 1.37161 | 0.00000 | 0.00000 | 1.08 | 101372.01 |
| 3409 | 2014.05.20 10:45 | buy | 1705 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
| 3410 | 2014.05.20 11:30 | buy | 1706 | 0.01 | 1.36941 | 0.00000 | 0.00000 | ||
| 3411 | 2014.05.20 13:04 | close | 1705 | 0.01 | 1.37016 | 0.00000 | 0.00000 | 0.22 | 101372.23 |
| 3412 | 2014.05.20 13:04 | close | 1706 | 0.01 | 1.37017 | 0.00000 | 0.00000 | 0.72 | 101372.95 |
| 3413 | 2014.05.21 10:45 | sell | 1707 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3414 | 2014.05.21 12:33 | close | 1707 | 0.01 | 1.37030 | 0.00000 | 0.00000 | 1.01 | 101373.96 |
| 3415 | 2014.05.21 17:30 | buy | 1708 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
| 3416 | 2014.05.21 21:37 | close | 1708 | 0.01 | 1.36780 | 0.00000 | 0.00000 | 1.08 | 101375.04 |
| 3417 | 2014.05.22 17:15 | buy | 1709 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
| 3418 | 2014.05.23 04:15 | buy | 1710 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
| 3419 | 2014.05.23 14:15 | buy | 1711 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
| 3420 | 2014.05.26 05:30 | buy | 1712 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
| 3421 | 2014.05.26 10:31 | close | 1709 | 0.01 | 1.36406 | 0.00000 | 0.00000 | -2.22 | 101372.82 |
| 3422 | 2014.05.26 10:31 | close | 1710 | 0.01 | 1.36405 | 0.00000 | 0.00000 | -0.69 | 101372.13 |
| 3423 | 2014.05.26 10:31 | close | 1711 | 0.01 | 1.36401 | 0.00000 | 0.00000 | 1.36 | 101373.49 |
| 3424 | 2014.05.26 10:31 | close | 1712 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 1.95 | 101375.44 |
| 3425 | 2014.05.26 11:30 | sell | 1713 | 0.01 | 1.36344 | 0.00000 | 0.00000 | ||
| 3426 | 2014.05.27 05:45 | sell | 1714 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
| 3427 | 2014.05.27 11:57 | close | 1713 | 0.01 | 1.36428 | 0.00000 | 0.00000 | -0.88 | 101374.55 |
| 3428 | 2014.05.27 11:57 | close | 1714 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 1.72 | 101376.27 |
| 3429 | 2014.05.27 18:30 | buy | 1715 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
| 3430 | 2014.05.27 21:34 | close | 1715 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 1.12 | 101377.39 |
| 3431 | 2014.05.28 16:00 | buy | 1716 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
| 3432 | 2014.05.29 11:00 | buy | 1717 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 3433 | 2014.05.29 11:43 | close | 1716 | 0.01 | 1.36119 | 0.00000 | 0.00000 | -1.05 | 101376.34 |
| 3434 | 2014.05.29 11:43 | close | 1717 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 1.86 | 101378.20 |
| 3435 | 2014.05.29 12:15 | sell | 1718 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
| 3436 | 2014.05.29 15:59 | close | 1718 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 1.06 | 101379.26 |
| 3437 | 2014.05.30 17:00 | sell | 1719 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
| 3438 | 2014.05.30 18:30 | sell | 1720 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
| 3439 | 2014.06.02 01:55 | close | 1719 | 0.01 | 1.36235 | 0.00000 | 0.00000 | -0.48 | 101378.78 |
| 3440 | 2014.06.02 01:55 | close | 1720 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 1.35 | 101380.13 |
| 3441 | 2014.06.02 13:00 | buy | 1721 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
| 3442 | 2014.06.02 14:16 | close | 1721 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 1.07 | 101381.20 |
| 3443 | 2014.06.02 16:00 | sell | 1722 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
| 3444 | 2014.06.02 17:50 | close | 1722 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 1.07 | 101382.27 |
| 3445 | 2014.06.03 12:15 | buy | 1723 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
| 3446 | 2014.06.03 12:36 | close | 1723 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 1.01 | 101383.28 |
| 3447 | 2014.06.03 17:15 | sell | 1724 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
| 3448 | 2014.06.04 02:47 | close | 1724 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 1.02 | 101384.30 |
| 3449 | 2014.06.04 22:15 | buy | 1725 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
| 3450 | 2014.06.05 12:08 | close | 1725 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 1.06 | 101385.35 |
| 3451 | 2014.06.05 13:15 | sell | 1726 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
| 3452 | 2014.06.05 14:45 | close | 1726 | 0.01 | 1.36006 | 0.00000 | 0.00000 | 1.14 | 101386.49 |
| 3453 | 2014.06.05 16:30 | buy | 1727 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 3454 | 2014.06.05 16:39 | close | 1727 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 1.04 | 101387.53 |
| 3455 | 2014.06.06 10:45 | buy | 1728 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
| 3456 | 2014.06.06 13:15 | buy | 1729 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
| 3457 | 2014.06.06 14:30 | close | 1728 | 0.01 | 1.36453 | 0.00000 | 0.00000 | -0.75 | 101386.78 |
| 3458 | 2014.06.06 14:30 | close | 1729 | 0.01 | 1.36453 | 0.00000 | 0.00000 | 1.54 | 101388.32 |
| 3459 | 2014.06.09 10:15 | sell | 1730 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
| 3460 | 2014.06.09 10:48 | close | 1730 | 0.01 | 1.36449 | 0.00000 | 0.00000 | 1.03 | 101389.35 |
| 3461 | 2014.06.09 14:45 | buy | 1731 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
| 3462 | 2014.06.10 15:15 | buy | 1732 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
| 3463 | 2014.06.11 04:00 | buy | 1733 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
| 3464 | 2014.06.12 21:32 | close | 1731 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -4.96 | 101384.39 |
| 3465 | 2014.06.12 21:32 | close | 1732 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 1.98 | 101386.38 |
| 3466 | 2014.06.12 21:32 | close | 1733 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 3.47 | 101389.85 |
| 3467 | 2014.06.12 22:45 | sell | 1734 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
| 3468 | 2014.06.12 23:10 | close | 1734 | 0.01 | 1.35529 | 0.00000 | 0.00000 | 1.07 | 101390.92 |
| 3469 | 2014.06.13 09:45 | sell | 1735 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
| 3470 | 2014.06.13 13:51 | close | 1735 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 1.06 | 101391.98 |
| 3471 | 2014.06.13 15:45 | buy | 1736 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
| 3472 | 2014.06.16 09:07 | close | 1736 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 1.06 | 101393.03 |
| 3473 | 2014.06.16 09:30 | sell | 1737 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 3474 | 2014.06.16 10:09 | close | 1737 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 1.05 | 101394.08 |
| 3475 | 2014.06.16 10:45 | buy | 1738 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
| 3476 | 2014.06.16 12:21 | close | 1738 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 1.05 | 101395.13 |
| 3477 | 2014.06.16 16:30 | sell | 1739 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 3478 | 2014.06.17 03:45 | sell | 1740 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 3479 | 2014.06.17 04:59 | close | 1739 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -0.96 | 101394.17 |
| 3480 | 2014.06.17 04:59 | close | 1740 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 1.85 | 101396.02 |
| 3481 | 2014.06.17 16:45 | buy | 1741 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 3482 | 2014.06.18 12:09 | close | 1741 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 1.08 | 101397.10 |
| 3483 | 2014.06.18 12:45 | sell | 1742 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
| 3484 | 2014.06.18 13:45 | sell | 1743 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
| 3485 | 2014.06.18 21:00 | close | 1742 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.21 | 101397.31 |
| 3486 | 2014.06.18 21:00 | close | 1743 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.84 | 101398.15 |
| 3487 | 2014.06.19 10:45 | sell | 1744 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
| 3488 | 2014.06.19 22:31 | close | 1744 | 0.01 | 1.36023 | 0.00000 | 0.00000 | 1.07 | 101399.22 |
| 3489 | 2014.06.20 06:00 | sell | 1745 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 3490 | 2014.06.20 12:57 | close | 1745 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 1.05 | 101400.27 |
| 3491 | 2014.06.20 13:45 | buy | 1746 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
| 3492 | 2014.06.20 15:00 | buy | 1747 | 0.01 | 1.35936 | 0.00000 | 0.00000 | ||
| 3493 | 2014.06.23 05:37 | close | 1746 | 0.01 | 1.36037 | 0.00000 | 0.00000 | -0.16 | 101400.10 |
| 3494 | 2014.06.23 05:37 | close | 1747 | 0.01 | 1.36038 | 0.00000 | 0.00000 | 0.92 | 101401.02 |
| 3495 | 2014.06.23 07:00 | sell | 1748 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
| 3496 | 2014.06.23 10:30 | close | 1748 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 1.08 | 101402.10 |
| 3497 | 2014.06.23 13:30 | buy | 1749 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
| 3498 | 2014.06.23 14:33 | close | 1749 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 1.02 | 101403.12 |
| 3499 | 2014.06.24 06:30 | buy | 1750 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
| 3500 | 2014.06.24 09:32 | close | 1750 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 1.06 | 101404.18 |
| 3501 | 2014.06.24 10:15 | sell | 1751 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 3502 | 2014.06.24 11:01 | close | 1751 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 1.04 | 101405.22 |
| 3503 | 2014.06.24 14:00 | sell | 1752 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
| 3504 | 2014.06.24 17:00 | close | 1752 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 1.03 | 101406.25 |
| 3505 | 2014.06.24 20:15 | buy | 1753 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 3506 | 2014.06.24 20:56 | close | 1753 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.03 | 101407.28 |
| 3507 | 2014.06.25 18:00 | sell | 1754 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 3508 | 2014.06.26 10:48 | close | 1754 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 1.02 | 101408.30 |
| 3509 | 2014.06.26 12:00 | buy | 1755 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
| 3510 | 2014.06.26 15:45 | buy | 1756 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
| 3511 | 2014.06.26 16:15 | buy | 1757 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
| 3512 | 2014.06.26 18:44 | close | 1755 | 0.01 | 1.36158 | 0.00000 | 0.00000 | -0.87 | 101407.43 |
| 3513 | 2014.06.26 18:44 | close | 1756 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 0.37 | 101407.80 |
| 3514 | 2014.06.26 18:44 | close | 1757 | 0.01 | 1.36156 | 0.00000 | 0.00000 | 1.14 | 101408.94 |
| 3515 | 2014.06.27 04:45 | sell | 1758 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
| 3516 | 2014.06.27 08:30 | sell | 1759 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
| 3517 | 2014.06.27 10:15 | sell | 1760 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
| 3518 | 2014.06.27 10:39 | close | 1758 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -0.29 | 101408.65 |
| 3519 | 2014.06.27 10:39 | close | 1759 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.46 | 101409.11 |
| 3520 | 2014.06.27 10:39 | close | 1760 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.51 | 101409.62 |
| 3521 | 2014.06.27 18:30 | sell | 1761 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
| 3522 | 2014.06.30 22:15 | sell | 1762 | 0.01 | 1.36919 | 0.00000 | 0.00000 | ||
| 3523 | 2014.07.02 11:49 | close | 1761 | 0.01 | 1.36573 | 0.00000 | 0.00000 | -2.62 | 101407.01 |
| 3524 | 2014.07.02 11:49 | close | 1762 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 3.46 | 101410.46 |
| 3525 | 2014.07.02 12:15 | buy | 1763 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
| 3526 | 2014.07.02 17:00 | buy | 1764 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 3527 | 2014.07.03 17:30 | buy | 1765 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 3528 | 2014.07.04 04:45 | buy | 1766 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
| 3529 | 2014.07.07 02:30 | buy | 1767 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 3530 | 2014.07.09 09:23 | close | 1763 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -4.20 | 101406.26 |
| 3531 | 2014.07.09 09:23 | close | 1764 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -3.19 | 101403.08 |
| 3532 | 2014.07.09 09:23 | close | 1765 | 0.01 | 1.36267 | 0.00000 | 0.00000 | 0.82 | 101403.90 |
| 3533 | 2014.07.09 09:23 | close | 1766 | 0.01 | 1.36267 | 0.00000 | 0.00000 | 1.93 | 101405.83 |
| 3534 | 2014.07.09 09:23 | close | 1767 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 3.69 | 101409.52 |
| 3535 | 2014.07.09 10:00 | sell | 1768 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
| 3536 | 2014.07.09 14:12 | close | 1768 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 1.07 | 101410.59 |
| 3537 | 2014.07.09 15:45 | buy | 1769 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
| 3538 | 2014.07.09 17:00 | close | 1769 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 1.04 | 101411.63 |
| 3539 | 2014.07.09 19:00 | sell | 1770 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
| 3540 | 2014.07.09 21:00 | close | 1770 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 1.11 | 101412.74 |
| 3541 | 2014.07.09 22:45 | sell | 1771 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
| 3542 | 2014.07.10 04:00 | sell | 1772 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
| 3543 | 2014.07.10 09:54 | close | 1771 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.25 | 101412.99 |
| 3544 | 2014.07.10 09:54 | close | 1772 | 0.01 | 1.36383 | 0.00000 | 0.00000 | 0.63 | 101413.62 |
| 3545 | 2014.07.10 10:30 | buy | 1773 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
| 3546 | 2014.07.10 15:45 | buy | 1774 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
| 3547 | 2014.07.14 10:36 | close | 1773 | 0.01 | 1.36305 | 0.00000 | 0.00000 | -0.86 | 101412.77 |
| 3548 | 2014.07.14 10:36 | close | 1774 | 0.01 | 1.36307 | 0.00000 | 0.00000 | 1.63 | 101414.40 |
| 3549 | 2014.07.14 12:15 | sell | 1775 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
| 3550 | 2014.07.14 19:14 | close | 1775 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 1.05 | 101415.45 |
| 3551 | 2014.07.15 10:30 | buy | 1776 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
| 3552 | 2014.07.15 11:02 | close | 1776 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 1.06 | 101416.51 |
| 3553 | 2014.07.15 13:00 | buy | 1777 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
| 3554 | 2014.07.15 14:07 | close | 1777 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 1.10 | 101417.61 |
| 3555 | 2014.07.16 09:00 | buy | 1778 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
| 3556 | 2014.07.16 11:00 | buy | 1779 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
| 3557 | 2014.07.16 13:45 | buy | 1780 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
| 3558 | 2014.07.16 20:30 | buy | 1781 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
| 3559 | 2014.07.18 03:00 | buy | 1782 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
| 3560 | 2014.07.21 07:26 | close | 1778 | 0.01 | 1.35410 | 0.00000 | 0.00000 | -2.38 | 101415.23 |
| 3561 | 2014.07.21 07:26 | close | 1779 | 0.01 | 1.35407 | 0.00000 | 0.00000 | -1.70 | 101413.53 |
| 3562 | 2014.07.21 07:26 | close | 1780 | 0.01 | 1.35412 | 0.00000 | 0.00000 | -0.21 | 101413.32 |
| 3563 | 2014.07.21 07:26 | close | 1781 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 1.22 | 101414.54 |
| 3564 | 2014.07.21 07:26 | close | 1782 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 2.10 | 101416.63 |
| 3565 | 2014.07.21 08:15 | sell | 1783 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
| 3566 | 2014.07.21 10:02 | close | 1783 | 0.01 | 1.35303 | 0.00000 | 0.00000 | 1.06 | 101417.69 |
| 3567 | 2014.07.21 15:15 | buy | 1784 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
| 3568 | 2014.07.22 14:30 | buy | 1785 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 3569 | 2014.07.22 16:00 | buy | 1786 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
| 3570 | 2014.07.23 11:15 | buy | 1787 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
| 3571 | 2014.07.24 10:00 | buy | 1788 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
| 3572 | 2014.07.24 11:39 | close | 1784 | 0.01 | 1.34826 | 0.00000 | 0.00000 | -4.00 | 101413.69 |
| 3573 | 2014.07.24 11:39 | close | 1785 | 0.01 | 1.34825 | 0.00000 | 0.00000 | -0.62 | 101413.08 |
| 3574 | 2014.07.24 11:39 | close | 1786 | 0.01 | 1.34826 | 0.00000 | 0.00000 | -0.69 | 101412.39 |
| 3575 | 2014.07.24 11:39 | close | 1787 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 1.69 | 101414.08 |
| 3576 | 2014.07.24 11:39 | close | 1788 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 3.04 | 101417.12 |
| 3577 | 2014.07.24 12:45 | sell | 1789 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
| 3578 | 2014.07.24 16:35 | close | 1789 | 0.01 | 1.34636 | 0.00000 | 0.00000 | 1.05 | 101418.17 |
| 3579 | 2014.07.25 09:00 | sell | 1790 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
| 3580 | 2014.07.25 11:00 | close | 1790 | 0.01 | 1.34566 | 0.00000 | 0.00000 | 1.08 | 101419.25 |
| 3581 | 2014.07.25 13:00 | buy | 1791 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
| 3582 | 2014.07.25 16:30 | buy | 1792 | 0.01 | 1.34346 | 0.00000 | 0.00000 | ||
| 3583 | 2014.07.29 09:15 | buy | 1793 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
| 3584 | 2014.07.29 12:20 | close | 1791 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -1.05 | 101418.20 |
| 3585 | 2014.07.29 12:20 | close | 1792 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 0.53 | 101418.73 |
| 3586 | 2014.07.29 12:20 | close | 1793 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 0.84 | 101419.57 |
| 3587 | 2014.07.29 18:15 | buy | 1794 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
| 3588 | 2014.07.30 09:00 | buy | 1795 | 0.01 | 1.34095 | 0.00000 | 0.00000 | ||
| 3589 | 2014.07.30 11:15 | buy | 1796 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 3590 | 2014.07.30 17:15 | buy | 1797 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
| 3591 | 2014.07.30 21:32 | close | 1794 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -1.14 | 101418.43 |
| 3592 | 2014.07.30 21:32 | close | 1795 | 0.01 | 1.34039 | 0.00000 | 0.00000 | -0.60 | 101417.83 |
| 3593 | 2014.07.30 21:32 | close | 1796 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 0.00 | 101417.83 |
| 3594 | 2014.07.30 21:32 | close | 1797 | 0.01 | 1.34036 | 0.00000 | 0.00000 | 2.04 | 101419.87 |
| 3595 | 2014.07.31 10:30 | buy | 1798 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 3596 | 2014.08.01 15:30 | close | 1798 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 1.64 | 101421.51 |
| 3597 | 2014.08.01 16:45 | sell | 1799 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
| 3598 | 2014.08.01 18:00 | sell | 1800 | 0.01 | 1.34282 | 0.00000 | 0.00000 | ||
| 3599 | 2014.08.04 18:35 | close | 1799 | 0.01 | 1.34154 | 0.00000 | 0.00000 | -0.41 | 101421.09 |
| 3600 | 2014.08.04 18:35 | close | 1800 | 0.01 | 1.34151 | 0.00000 | 0.00000 | 1.27 | 101422.36 |
| 3601 | 2014.08.04 18:35 | buy | 1801 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
| 3602 | 2014.08.04 19:45 | buy | 1802 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
| 3603 | 2014.08.04 20:39 | close | 1801 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 0.41 | 101422.77 |
| 3604 | 2014.08.04 20:39 | close | 1802 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 0.46 | 101423.23 |
| 3605 | 2014.08.05 09:15 | sell | 1803 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
| 3606 | 2014.08.05 10:44 | close | 1803 | 0.01 | 1.34105 | 0.00000 | 0.00000 | 1.04 | 101424.27 |
| 3607 | 2014.08.06 14:45 | buy | 1804 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
| 3608 | 2014.08.06 15:34 | close | 1804 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 1.03 | 101425.30 |
| 3609 | 2014.08.07 17:45 | buy | 1805 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
| 3610 | 2014.08.07 18:48 | close | 1805 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 1.05 | 101426.35 |
| 3611 | 2014.08.08 05:00 | buy | 1806 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
| 3612 | 2014.08.08 05:18 | close | 1806 | 0.01 | 1.33602 | 0.00000 | 0.00000 | 1.05 | 101427.40 |
| 3613 | 2014.08.08 18:00 | sell | 1807 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 3614 | 2014.08.11 04:02 | close | 1807 | 0.01 | 1.34005 | 0.00000 | 0.00000 | 1.03 | 101428.43 |
| 3615 | 2014.08.12 05:00 | buy | 1808 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
| 3616 | 2014.08.12 10:15 | buy | 1809 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
| 3617 | 2014.08.12 14:15 | buy | 1810 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 3618 | 2014.08.12 20:29 | close | 1808 | 0.01 | 1.33648 | 0.00000 | 0.00000 | -0.82 | 101427.61 |
| 3619 | 2014.08.12 20:29 | close | 1809 | 0.01 | 1.33646 | 0.00000 | 0.00000 | -0.18 | 101427.43 |
| 3620 | 2014.08.12 20:29 | close | 1810 | 0.01 | 1.33649 | 0.00000 | 0.00000 | 1.79 | 101429.22 |
| 3621 | 2014.08.20 07:15 | buy | 1811 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
| 3622 | 2014.08.20 11:15 | buy | 1812 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 3623 | 2014.08.20 14:15 | buy | 1813 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
| 3624 | 2014.08.20 22:15 | buy | 1814 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3625 | 2014.08.22 08:49 | close | 1811 | 0.01 | 1.32919 | 0.00000 | 0.00000 | -2.03 | 101427.19 |
| 3626 | 2014.08.22 08:49 | close | 1812 | 0.01 | 1.32919 | 0.00000 | 0.00000 | -1.15 | 101426.05 |
| 3627 | 2014.08.22 08:49 | close | 1813 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.69 | 101426.74 |
| 3628 | 2014.08.22 08:49 | close | 1814 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 2.19 | 101428.94 |
| 3629 | 2014.08.22 10:00 | sell | 1815 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 3630 | 2014.08.22 10:25 | close | 1815 | 0.01 | 1.32801 | 0.00000 | 0.00000 | 1.03 | 101429.97 |
| 3631 | 2014.08.22 19:15 | buy | 1816 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
| 3632 | 2014.08.22 21:30 | close | 1816 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 1.07 | 101431.04 |
| 3633 | 2014.08.25 02:15 | buy | 1817 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 3634 | 2014.08.25 09:30 | buy | 1818 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 3635 | 2014.08.25 12:49 | close | 1817 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 0.31 | 101431.35 |
| 3636 | 2014.08.25 12:49 | close | 1818 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 0.55 | 101431.90 |
| 3637 | 2014.08.26 02:45 | buy | 1819 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 3638 | 2014.08.26 04:28 | close | 1819 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 1.02 | 101432.92 |
| 3639 | 2014.08.26 10:30 | sell | 1820 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 3640 | 2014.08.26 10:57 | close | 1820 | 0.01 | 1.31935 | 0.00000 | 0.00000 | 1.09 | 101434.01 |
| 3641 | 2014.08.26 21:45 | buy | 1821 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 3642 | 2014.08.27 04:00 | buy | 1822 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 3643 | 2014.08.27 09:05 | close | 1821 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.29 | 101433.71 |
| 3644 | 2014.08.27 09:05 | close | 1822 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 1.12 | 101434.83 |
| 3645 | 2014.08.27 09:45 | sell | 1823 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 3646 | 2014.08.27 11:30 | sell | 1824 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 3647 | 2014.08.27 16:43 | close | 1823 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.20 | 101435.03 |
| 3648 | 2014.08.27 16:43 | close | 1824 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.71 | 101435.74 |
| 3649 | 2014.08.28 07:30 | sell | 1825 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 3650 | 2014.08.28 10:55 | close | 1825 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 1.04 | 101436.78 |
| 3651 | 2014.08.28 14:15 | buy | 1826 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 3652 | 2014.08.29 10:15 | buy | 1827 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 3653 | 2014.08.29 11:52 | close | 1826 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.54 | 101436.24 |
| 3654 | 2014.08.29 11:52 | close | 1827 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 1.36 | 101437.60 |
| 3655 | 2014.08.29 23:00 | buy | 1828 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 3656 | 2014.09.01 01:30 | buy | 1829 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 3657 | 2014.09.01 06:00 | buy | 1830 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 3658 | 2014.09.01 10:07 | close | 1828 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -0.60 | 101436.99 |
| 3659 | 2014.09.01 10:07 | close | 1829 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 0.12 | 101437.11 |
| 3660 | 2014.09.01 10:07 | close | 1830 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.93 | 101438.04 |
| 3661 | 2014.09.01 13:00 | sell | 1831 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 3662 | 2014.09.02 04:07 | close | 1831 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 1.06 | 101439.10 |
| 3663 | 2014.09.02 05:15 | buy | 1832 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 3664 | 2014.09.02 10:10 | close | 1832 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 1.02 | 101440.12 |
| 3665 | 2014.09.02 10:30 | sell | 1833 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 3666 | 2014.09.02 11:43 | close | 1833 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 1.05 | 101441.17 |
| 3667 | 2014.09.04 14:15 | buy | 1834 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 3668 | 2014.09.05 03:30 | buy | 1835 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
| 3669 | 2014.09.08 08:00 | buy | 1836 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 3670 | 2014.09.09 01:00 | buy | 1837 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
| 3671 | 2014.09.11 09:45 | buy | 1838 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
| 3672 | 2014.09.12 19:23 | close | 1834 | 0.01 | 1.29672 | 0.00000 | 0.00000 | -17.69 | 101423.48 |
| 3673 | 2014.09.12 19:23 | close | 1835 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 3.26 | 101426.74 |
| 3674 | 2014.09.12 19:23 | close | 1836 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 2.17 | 101428.91 |
| 3675 | 2014.09.12 19:23 | close | 1837 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 6.29 | 101435.20 |
| 3676 | 2014.09.12 19:23 | close | 1838 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 5.16 | 101440.35 |
| 3677 | 2014.09.12 20:45 | sell | 1839 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
| 3678 | 2014.09.12 20:56 | close | 1839 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 1.08 | 101441.43 |
| 3679 | 2014.09.15 12:15 | buy | 1840 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 3680 | 2014.09.15 16:51 | close | 1840 | 0.01 | 1.29406 | 0.00000 | 0.00000 | 1.05 | 101442.48 |
| 3681 | 2014.09.16 05:15 | sell | 1841 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
| 3682 | 2014.09.16 07:40 | close | 1841 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 1.03 | 101443.51 |
| 3683 | 2014.09.16 10:15 | buy | 1842 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
| 3684 | 2014.09.16 11:05 | close | 1842 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 1.04 | 101444.55 |
| 3685 | 2014.09.16 13:45 | sell | 1843 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
| 3686 | 2014.09.16 19:45 | sell | 1844 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 3687 | 2014.09.16 23:41 | close | 1843 | 0.01 | 1.29560 | 0.00000 | 0.00000 | -1.02 | 101443.53 |
| 3688 | 2014.09.16 23:41 | close | 1844 | 0.01 | 1.29562 | 0.00000 | 0.00000 | 1.94 | 101445.47 |
| 3689 | 2014.09.17 21:30 | buy | 1845 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 3690 | 2014.09.17 21:33 | close | 1845 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 1.26 | 101446.73 |
| 3691 | 2014.09.18 03:00 | buy | 1846 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
| 3692 | 2014.09.18 04:42 | close | 1846 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 1.03 | 101447.76 |
| 3693 | 2014.09.18 10:15 | sell | 1847 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 3694 | 2014.09.18 15:33 | close | 1847 | 0.01 | 1.28608 | 0.00000 | 0.00000 | 1.01 | 101448.77 |
| 3695 | 2014.09.18 18:30 | sell | 1848 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 3696 | 2014.09.19 09:39 | close | 1848 | 0.01 | 1.28956 | 0.00000 | 0.00000 | 1.04 | 101449.81 |
| 3697 | 2014.09.19 10:30 | buy | 1849 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
| 3698 | 2014.09.19 18:00 | buy | 1850 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 3699 | 2014.09.22 17:45 | buy | 1851 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 3700 | 2014.09.23 04:26 | close | 1849 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -4.02 | 101445.79 |
| 3701 | 2014.09.23 04:26 | close | 1850 | 0.01 | 1.28611 | 0.00000 | 0.00000 | 1.84 | 101447.64 |
| 3702 | 2014.09.23 04:26 | close | 1851 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 2.47 | 101450.10 |
| 3703 | 2014.09.23 13:45 | sell | 1852 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 3704 | 2014.09.23 17:09 | close | 1852 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 1.06 | 101451.16 |
| 3705 | 2014.09.23 20:15 | buy | 1853 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
| 3706 | 2014.09.24 10:00 | buy | 1854 | 0.01 | 1.28523 | 0.00000 | 0.00000 | ||
| 3707 | 2014.09.24 10:16 | close | 1853 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.31 | 101451.47 |
| 3708 | 2014.09.24 10:16 | close | 1854 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 0.48 | 101451.95 |
| 3709 | 2014.09.25 07:15 | buy | 1855 | 0.01 | 1.27688 | 0.00000 | 0.00000 | ||
| 3710 | 2014.09.25 12:00 | buy | 1856 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
| 3711 | 2014.09.25 17:42 | close | 1855 | 0.01 | 1.27519 | 0.00000 | 0.00000 | -1.73 | 101450.22 |
| 3712 | 2014.09.25 17:42 | close | 1856 | 0.01 | 1.27519 | 0.00000 | 0.00000 | 2.57 | 101452.79 |
| 3713 | 2014.09.26 03:00 | sell | 1857 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 3714 | 2014.09.26 05:30 | close | 1857 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 1.06 | 101453.85 |
| 3715 | 2014.09.26 06:00 | buy | 1858 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 3716 | 2014.09.26 10:00 | buy | 1859 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 3717 | 2014.09.26 10:22 | close | 1858 | 0.01 | 1.27489 | 0.00000 | 0.00000 | 0.19 | 101454.04 |
| 3718 | 2014.09.26 10:22 | close | 1859 | 0.01 | 1.27494 | 0.00000 | 0.00000 | 0.69 | 101454.73 |
| 3719 | 2014.09.26 16:15 | buy | 1860 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
| 3720 | 2014.09.26 18:30 | buy | 1861 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
| 3721 | 2014.09.29 03:00 | buy | 1862 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
| 3722 | 2014.09.29 14:32 | close | 1860 | 0.01 | 1.27017 | 0.00000 | 0.00000 | -2.48 | 101452.24 |
| 3723 | 2014.09.29 14:32 | close | 1861 | 0.01 | 1.27022 | 0.00000 | 0.00000 | 0.36 | 101452.60 |
| 3724 | 2014.09.29 14:32 | close | 1862 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 2.53 | 101455.13 |
| 3725 | 2014.09.29 15:30 | sell | 1863 | 0.01 | 1.26996 | 0.00000 | 0.00000 | ||
| 3726 | 2014.09.29 17:28 | close | 1863 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 1.05 | 101456.18 |
| 3727 | 2014.10.01 05:30 | buy | 1864 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
| 3728 | 2014.10.01 09:01 | close | 1864 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 1.02 | 101457.20 |
| 3729 | 2014.10.01 12:00 | buy | 1865 | 0.01 | 1.26011 | 0.00000 | 0.00000 | ||
| 3730 | 2014.10.01 12:56 | close | 1865 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 1.03 | 101458.23 |
| 3731 | 2014.10.02 07:45 | sell | 1866 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
| 3732 | 2014.10.02 09:06 | close | 1866 | 0.01 | 1.26430 | 0.00000 | 0.00000 | 1.06 | 101459.29 |
| 3733 | 2014.10.02 16:45 | sell | 1867 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 3734 | 2014.10.02 17:02 | close | 1867 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 1.02 | 101460.31 |
| 3735 | 2014.10.03 10:15 | buy | 1868 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
| 3736 | 2014.10.03 14:30 | buy | 1869 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
| 3737 | 2014.10.06 21:33 | close | 1868 | 0.01 | 1.26414 | 0.00000 | 0.00000 | -0.63 | 101459.68 |
| 3738 | 2014.10.06 21:33 | close | 1869 | 0.01 | 1.26417 | 0.00000 | 0.00000 | 1.51 | 101461.18 |
| 3739 | 2014.10.07 01:00 | sell | 1870 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
| 3740 | 2014.10.07 03:03 | close | 1870 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 1.04 | 101462.22 |
| 3741 | 2014.10.07 06:15 | buy | 1871 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
| 3742 | 2014.10.07 08:11 | close | 1871 | 0.01 | 1.26291 | 0.00000 | 0.00000 | 1.07 | 101463.29 |
| 3743 | 2014.10.07 14:00 | buy | 1872 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
| 3744 | 2014.10.07 14:56 | close | 1872 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 1.04 | 101464.33 |
| 3745 | 2014.10.07 23:00 | sell | 1873 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
| 3746 | 2014.10.08 03:29 | close | 1873 | 0.01 | 1.26502 | 0.00000 | 0.00000 | 1.06 | 101465.39 |
| 3747 | 2014.10.08 06:45 | buy | 1874 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
| 3748 | 2014.10.08 10:14 | close | 1874 | 0.01 | 1.26459 | 0.00000 | 0.00000 | 1.08 | 101466.47 |
| 3749 | 2014.10.08 12:45 | sell | 1875 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
| 3750 | 2014.10.08 14:15 | close | 1875 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 1.06 | 101467.53 |
| 3751 | 2014.10.08 18:30 | sell | 1876 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 3752 | 2014.10.08 20:18 | close | 1876 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 1.05 | 101468.58 |
| 3753 | 2014.10.08 22:15 | sell | 1877 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 3754 | 2014.10.09 11:15 | sell | 1878 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 3755 | 2014.10.09 15:19 | close | 1877 | 0.01 | 1.27430 | 0.00000 | 0.00000 | -1.96 | 101466.62 |
| 3756 | 2014.10.09 15:19 | close | 1878 | 0.01 | 1.27429 | 0.00000 | 0.00000 | 3.04 | 101469.66 |
| 3757 | 2014.10.09 16:45 | buy | 1879 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
| 3758 | 2014.10.09 16:52 | close | 1879 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 1.03 | 101470.69 |
| 3759 | 2014.10.10 05:00 | sell | 1880 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
| 3760 | 2014.10.10 06:02 | close | 1880 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 1.06 | 101471.75 |
| 3761 | 2014.10.10 11:45 | buy | 1881 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
| 3762 | 2014.10.10 16:15 | buy | 1882 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
| 3763 | 2014.10.13 04:11 | close | 1881 | 0.01 | 1.26572 | 0.00000 | 0.00000 | -1.11 | 101470.64 |
| 3764 | 2014.10.13 04:11 | close | 1882 | 0.01 | 1.26571 | 0.00000 | 0.00000 | 1.89 | 101472.53 |
| 3765 | 2014.10.13 04:11 | sell | 1883 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
| 3766 | 2014.10.13 07:30 | sell | 1884 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
| 3767 | 2014.10.13 09:51 | close | 1883 | 0.01 | 1.26662 | 0.00000 | 0.00000 | -0.93 | 101471.60 |
| 3768 | 2014.10.13 09:51 | close | 1884 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 1.89 | 101473.49 |
| 3769 | 2014.10.14 02:00 | sell | 1885 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 3770 | 2014.10.14 02:53 | close | 1885 | 0.01 | 1.27242 | 0.00000 | 0.00000 | 1.07 | 101474.56 |
| 3771 | 2014.10.14 11:00 | buy | 1886 | 0.01 | 1.27001 | 0.00000 | 0.00000 | ||
| 3772 | 2014.10.14 13:30 | buy | 1887 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
| 3773 | 2014.10.15 04:45 | buy | 1888 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
| 3774 | 2014.10.15 11:21 | close | 1886 | 0.01 | 1.26663 | 0.00000 | 0.00000 | -3.48 | 101471.07 |
| 3775 | 2014.10.15 11:21 | close | 1887 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 0.69 | 101471.76 |
| 3776 | 2014.10.15 11:21 | close | 1888 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 3.32 | 101475.08 |
| 3777 | 2014.10.15 15:15 | sell | 1889 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
| 3778 | 2014.10.16 19:30 | sell | 1890 | 0.01 | 1.28051 | 0.00000 | 0.00000 | ||
| 3779 | 2014.10.17 12:15 | sell | 1891 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 3780 | 2014.10.17 16:55 | close | 1889 | 0.01 | 1.27614 | 0.00000 | 0.00000 | -9.70 | 101465.38 |
| 3781 | 2014.10.17 16:55 | close | 1890 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 4.37 | 101469.75 |
| 3782 | 2014.10.17 16:55 | close | 1891 | 0.01 | 1.27611 | 0.00000 | 0.00000 | 5.85 | 101475.60 |
| 3783 | 2014.10.17 17:30 | buy | 1892 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
| 3784 | 2014.10.20 02:45 | buy | 1893 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 3785 | 2014.10.20 04:40 | close | 1892 | 0.01 | 1.27638 | 0.00000 | 0.00000 | -1.00 | 101474.59 |
| 3786 | 2014.10.20 04:40 | close | 1893 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 1.78 | 101476.37 |
| 3787 | 2014.10.20 10:15 | buy | 1894 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
| 3788 | 2014.10.20 10:32 | close | 1894 | 0.01 | 1.27560 | 0.00000 | 0.00000 | 1.02 | 101477.39 |
| 3789 | 2014.10.20 14:45 | sell | 1895 | 0.01 | 1.27769 | 0.00000 | 0.00000 | ||
| 3790 | 2014.10.20 16:00 | close | 1895 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 1.01 | 101478.40 |
| 3791 | 2014.10.20 21:00 | sell | 1896 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
| 3792 | 2014.10.21 09:45 | sell | 1897 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
| 3793 | 2014.10.21 12:30 | close | 1896 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -1.06 | 101477.34 |
| 3794 | 2014.10.21 12:30 | close | 1897 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 1.86 | 101479.20 |
| 3795 | 2014.10.21 15:00 | buy | 1898 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
| 3796 | 2014.10.21 17:45 | buy | 1899 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
| 3797 | 2014.10.22 02:15 | buy | 1900 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
| 3798 | 2014.10.27 14:00 | buy | 1901 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 3799 | 2014.10.28 14:30 | close | 1898 | 0.01 | 1.27284 | 0.00000 | 0.00000 | -5.77 | 101473.43 |
| 3800 | 2014.10.28 14:30 | close | 1899 | 0.01 | 1.27284 | 0.00000 | 0.00000 | -1.13 | 101472.31 |
| 3801 | 2014.10.28 14:30 | close | 1900 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 1.08 | 101473.38 |
| 3802 | 2014.10.28 14:30 | close | 1901 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 5.19 | 101478.57 |
| 3803 | 2014.10.28 14:30 | sell | 1902 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
| 3804 | 2014.10.28 16:15 | sell | 1903 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
| 3805 | 2014.10.29 10:49 | close | 1902 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 0.29 | 101478.86 |
| 3806 | 2014.10.29 10:49 | close | 1903 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 0.64 | 101479.49 |
| 3807 | 2014.10.29 18:00 | sell | 1904 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 3808 | 2014.10.29 19:14 | close | 1904 | 0.01 | 1.27495 | 0.00000 | 0.00000 | 1.06 | 101480.55 |
| 3809 | 2014.10.30 04:00 | buy | 1905 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
| 3810 | 2014.10.30 09:00 | buy | 1906 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
| 3811 | 2014.10.30 16:00 | close | 1905 | 0.01 | 1.26165 | 0.00000 | 0.00000 | -0.89 | 101479.66 |
| 3812 | 2014.10.30 16:00 | close | 1906 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 1.77 | 101481.43 |
| 3813 | 2014.10.31 08:15 | buy | 1907 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
| 3814 | 2014.10.31 12:01 | close | 1907 | 0.01 | 1.25865 | 0.00000 | 0.00000 | 1.17 | 101482.60 |
| 3815 | 2014.10.31 17:30 | buy | 1908 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 3816 | 2014.10.31 17:32 | close | 1908 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 1.08 | 101483.68 |
| 3817 | 2014.11.03 02:15 | buy | 1909 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 3818 | 2014.11.03 04:15 | buy | 1910 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 3819 | 2014.11.03 08:54 | close | 1909 | 0.01 | 1.24968 | 0.00000 | 0.00000 | -0.98 | 101482.70 |
| 3820 | 2014.11.03 08:54 | close | 1910 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 1.97 | 101484.67 |
| 3821 | 2014.11.03 11:30 | sell | 1911 | 0.01 | 1.24974 | 0.00000 | 0.00000 | ||
| 3822 | 2014.11.03 15:07 | close | 1911 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 1.07 | 101485.74 |
| 3823 | 2014.11.04 06:45 | sell | 1912 | 0.01 | 1.25187 | 0.00000 | 0.00000 | ||
| 3824 | 2014.11.04 09:12 | close | 1912 | 0.01 | 1.25079 | 0.00000 | 0.00000 | 1.04 | 101486.78 |
| 3825 | 2014.11.04 18:15 | sell | 1913 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
| 3826 | 2014.11.04 20:23 | close | 1913 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 1.05 | 101487.83 |
| 3827 | 2014.11.05 13:15 | buy | 1914 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
| 3828 | 2014.11.05 15:31 | close | 1914 | 0.01 | 1.25018 | 0.00000 | 0.00000 | 1.03 | 101488.86 |
| 3829 | 2014.11.06 09:15 | sell | 1915 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
| 3830 | 2014.11.06 10:00 | close | 1915 | 0.01 | 1.25059 | 0.00000 | 0.00000 | 1.03 | 101489.89 |
| 3831 | 2014.11.06 17:00 | buy | 1916 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
| 3832 | 2014.11.07 16:15 | buy | 1917 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 3833 | 2014.11.07 16:54 | close | 1916 | 0.01 | 1.24235 | 0.00000 | 0.00000 | -2.23 | 101487.66 |
| 3834 | 2014.11.07 16:54 | close | 1917 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 2.96 | 101490.62 |
| 3835 | 2014.11.07 17:15 | sell | 1918 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
| 3836 | 2014.11.11 09:51 | close | 1918 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 1.04 | 101491.66 |
| 3837 | 2014.11.11 10:15 | buy | 1919 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
| 3838 | 2014.11.11 13:19 | close | 1919 | 0.01 | 1.24259 | 0.00000 | 0.00000 | 1.02 | 101492.68 |
| 3839 | 2014.11.11 21:45 | sell | 1920 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
| 3840 | 2014.11.12 02:11 | close | 1920 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 1.06 | 101493.73 |
| 3841 | 2014.11.12 08:45 | sell | 1921 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 3842 | 2014.11.12 10:28 | close | 1921 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 1.02 | 101494.75 |
| 3843 | 2014.11.12 12:15 | buy | 1922 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
| 3844 | 2014.11.12 12:37 | close | 1922 | 0.01 | 1.24648 | 0.00000 | 0.00000 | 1.06 | 101495.81 |
| 3845 | 2014.11.12 21:15 | buy | 1923 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
| 3846 | 2014.11.13 03:43 | close | 1923 | 0.01 | 1.24434 | 0.00000 | 0.00000 | 1.06 | 101496.87 |
| 3847 | 2014.11.13 10:30 | sell | 1924 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
| 3848 | 2014.11.14 06:35 | close | 1924 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 1.01 | 101497.88 |
| 3849 | 2014.11.14 06:35 | buy | 1925 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
| 3850 | 2014.11.14 09:00 | buy | 1926 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
| 3851 | 2014.11.14 09:00 | close | 1925 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.28 | 101498.16 |
| 3852 | 2014.11.14 09:00 | close | 1926 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.81 | 101498.97 |
| 3853 | 2014.11.14 16:30 | buy | 1927 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 3854 | 2014.11.14 17:01 | close | 1927 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 1.15 | 101500.12 |
| 3855 | 2014.11.14 21:45 | sell | 1928 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
| 3856 | 2014.11.14 23:47 | close | 1928 | 0.01 | 1.25196 | 0.00000 | 0.00000 | 1.04 | 101501.16 |
| 3857 | 2014.11.17 02:45 | sell | 1929 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 3858 | 2014.11.17 10:11 | close | 1929 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 1.04 | 101502.20 |
| 3859 | 2014.11.17 13:15 | buy | 1930 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
| 3860 | 2014.11.17 20:30 | buy | 1931 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
| 3861 | 2014.11.18 09:30 | close | 1930 | 0.01 | 1.24828 | 0.00000 | 0.00000 | -2.07 | 101500.13 |
| 3862 | 2014.11.18 09:30 | close | 1931 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 2.85 | 101502.97 |
| 3863 | 2014.11.18 09:30 | sell | 1932 | 0.01 | 1.24824 | 0.00000 | 0.00000 | ||
| 3864 | 2014.11.18 10:15 | sell | 1933 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
| 3865 | 2014.11.18 12:45 | sell | 1934 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 3866 | 2014.11.19 11:15 | sell | 1935 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 3867 | 2014.11.21 10:42 | close | 1932 | 0.01 | 1.25021 | 0.00000 | 0.00000 | -2.02 | 101500.95 |
| 3868 | 2014.11.21 10:42 | close | 1933 | 0.01 | 1.25021 | 0.00000 | 0.00000 | -1.90 | 101499.05 |
| 3869 | 2014.11.21 10:42 | close | 1934 | 0.01 | 1.25018 | 0.00000 | 0.00000 | 1.25 | 101500.30 |
| 3870 | 2014.11.21 10:42 | close | 1935 | 0.01 | 1.25019 | 0.00000 | 0.00000 | 3.26 | 101503.56 |
| 3871 | 2014.11.21 14:45 | buy | 1936 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 3872 | 2014.11.24 01:00 | buy | 1937 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
| 3873 | 2014.11.24 11:35 | close | 1936 | 0.01 | 1.24097 | 0.00000 | 0.00000 | -2.90 | 101500.66 |
| 3874 | 2014.11.24 11:35 | close | 1937 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 3.65 | 101504.31 |
| 3875 | 2014.11.24 17:45 | sell | 1938 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 3876 | 2014.11.25 09:29 | close | 1938 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 1.04 | 101505.35 |
| 3877 | 2014.11.25 19:00 | sell | 1939 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 3878 | 2014.11.26 11:10 | close | 1939 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 1.07 | 101506.42 |
| 3879 | 2014.11.26 18:15 | sell | 1940 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 3880 | 2014.11.26 18:33 | close | 1940 | 0.01 | 1.25022 | 0.00000 | 0.00000 | 1.09 | 101507.51 |
| 3881 | 2014.11.27 13:30 | buy | 1941 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
| 3882 | 2014.11.27 13:50 | close | 1941 | 0.01 | 1.24854 | 0.00000 | 0.00000 | 1.03 | 101508.54 |
| 3883 | 2014.11.28 01:15 | buy | 1942 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 3884 | 2014.11.28 03:30 | buy | 1943 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
| 3885 | 2014.11.28 03:58 | close | 1942 | 0.01 | 1.24635 | 0.00000 | 0.00000 | -0.04 | 101508.50 |
| 3886 | 2014.11.28 03:58 | close | 1943 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.83 | 101509.33 |
| 3887 | 2014.11.28 15:45 | sell | 1944 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
| 3888 | 2014.11.28 16:53 | close | 1944 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 1.03 | 101510.36 |
| 3889 | 2014.11.28 20:30 | buy | 1945 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
| 3890 | 2014.11.28 23:55 | close | 1945 | 0.01 | 1.24507 | 0.00000 | 0.00000 | 1.23 | 101511.59 |
| 3891 | 2014.12.01 10:15 | buy | 1946 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
| 3892 | 2014.12.01 10:39 | close | 1946 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 1.04 | 101512.63 |
| 3893 | 2014.12.01 17:15 | sell | 1947 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 3894 | 2014.12.01 17:59 | close | 1947 | 0.01 | 1.24750 | 0.00000 | 0.00000 | 1.12 | 101513.75 |
| 3895 | 2014.12.02 09:30 | buy | 1948 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
| 3896 | 2014.12.02 11:30 | buy | 1949 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
| 3897 | 2014.12.02 16:00 | buy | 1950 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 3898 | 2014.12.03 08:45 | buy | 1951 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
| 3899 | 2014.12.04 17:47 | close | 1948 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -3.28 | 101510.47 |
| 3900 | 2014.12.04 17:47 | close | 1949 | 0.01 | 1.24277 | 0.00000 | 0.00000 | -2.14 | 101508.33 |
| 3901 | 2014.12.04 17:47 | close | 1950 | 0.01 | 1.24276 | 0.00000 | 0.00000 | -0.01 | 101508.33 |
| 3902 | 2014.12.04 17:47 | close | 1951 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 5.18 | 101513.51 |
| 3903 | 2014.12.05 09:15 | buy | 1952 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
| 3904 | 2014.12.05 09:45 | close | 1952 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 1.06 | 101514.57 |
| 3905 | 2014.12.05 17:45 | buy | 1953 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
| 3906 | 2014.12.05 17:53 | close | 1953 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 1.07 | 101515.64 |
| 3907 | 2014.12.08 11:30 | buy | 1954 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
| 3908 | 2014.12.08 16:06 | close | 1954 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 1.05 | 101516.69 |
| 3909 | 2014.12.08 21:45 | sell | 1955 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
| 3910 | 2014.12.08 23:20 | close | 1955 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.07 | 101517.76 |
| 3911 | 2014.12.09 06:15 | buy | 1956 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
| 3912 | 2014.12.09 06:34 | close | 1956 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 1.03 | 101518.79 |
| 3913 | 2014.12.09 09:30 | sell | 1957 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 3914 | 2014.12.09 11:30 | sell | 1958 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
| 3915 | 2014.12.10 08:00 | sell | 1959 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
| 3916 | 2014.12.12 12:00 | sell | 1960 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
| 3917 | 2014.12.17 21:43 | close | 1957 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -4.59 | 101514.20 |
| 3918 | 2014.12.17 21:43 | close | 1958 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -2.25 | 101511.95 |
| 3919 | 2014.12.17 21:43 | close | 1959 | 0.01 | 1.23719 | 0.00000 | 0.00000 | 1.92 | 101513.87 |
| 3920 | 2014.12.17 21:43 | close | 1960 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 5.35 | 101519.22 |
| 3921 | 2014.12.18 10:00 | buy | 1961 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
| 3922 | 2014.12.18 10:37 | close | 1961 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 1.03 | 101520.25 |
| 3923 | 2014.12.19 10:00 | sell | 1962 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 3924 | 2014.12.19 10:21 | close | 1962 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 1.07 | 101521.32 |
| 3925 | 2014.12.19 20:00 | buy | 1963 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 3926 | 2014.12.22 08:12 | close | 1963 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 1.20 | 101522.52 |
| 3927 | 2014.12.22 08:30 | sell | 1964 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
| 3928 | 2014.12.22 10:15 | sell | 1965 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 3929 | 2014.12.22 10:28 | close | 1964 | 0.01 | 1.22508 | 0.00000 | 0.00000 | -0.12 | 101522.40 |
| 3930 | 2014.12.22 10:28 | close | 1965 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 1.06 | 101523.46 |
| 3931 | 2014.12.22 22:45 | buy | 1966 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
| 3932 | 2014.12.23 10:37 | close | 1966 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 1.15 | 101524.61 |
| 3933 | 2014.12.23 17:30 | buy | 1967 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 3934 | 2014.12.24 11:07 | close | 1967 | 0.01 | 1.21997 | 0.00000 | 0.00000 | 1.07 | 101525.67 |
| 3935 | 2014.12.24 12:30 | sell | 1968 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
| 3936 | 2014.12.24 15:45 | sell | 1969 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
| 3937 | 2014.12.24 16:02 | close | 1968 | 0.01 | 1.21986 | 0.00000 | 0.00000 | 0.06 | 101525.73 |
| 3938 | 2014.12.24 16:02 | close | 1969 | 0.01 | 1.21985 | 0.00000 | 0.00000 | 0.83 | 101526.56 |
| 3939 | 2014.12.25 06:45 | sell | 1970 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
| 3940 | 2014.12.26 10:02 | close | 1970 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 1.05 | 101527.61 |
| 3941 | 2014.12.26 11:30 | buy | 1971 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
| 3942 | 2014.12.26 15:45 | buy | 1972 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
| 3943 | 2014.12.29 02:15 | buy | 1973 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
| 3944 | 2014.12.29 03:27 | close | 1971 | 0.01 | 1.21877 | 0.00000 | 0.00000 | -0.93 | 101526.68 |
| 3945 | 2014.12.29 03:27 | close | 1972 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 0.61 | 101527.28 |
| 3946 | 2014.12.29 03:27 | close | 1973 | 0.01 | 1.21877 | 0.00000 | 0.00000 | 0.85 | 101528.13 |
| 3947 | 2014.12.29 08:00 | sell | 1974 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
| 3948 | 2014.12.29 09:30 | close | 1974 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 1.06 | 101529.19 |
| 3949 | 2014.12.29 10:00 | buy | 1975 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 3950 | 2014.12.29 11:08 | close | 1975 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 1.06 | 101530.25 |
| 3951 | 2014.12.29 11:45 | sell | 1976 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
| 3952 | 2014.12.29 12:56 | close | 1976 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 1.08 | 101531.33 |
| 3953 | 2014.12.30 00:15 | buy | 1977 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
| 3954 | 2014.12.30 06:00 | buy | 1978 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 3955 | 2014.12.30 09:44 | close | 1977 | 0.01 | 1.21526 | 0.00000 | 0.00000 | -0.45 | 101530.88 |
| 3956 | 2014.12.30 09:44 | close | 1978 | 0.01 | 1.21525 | 0.00000 | 0.00000 | 1.25 | 101532.13 |
| 3957 | 2014.12.30 11:15 | sell | 1979 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 3958 | 2014.12.30 12:00 | close | 1979 | 0.01 | 1.21591 | 0.00000 | 0.00000 | 1.04 | 101533.17 |
| 3959 | 2015.01.02 02:30 | buy | 1980 | 0.01 | 1.20867 | 0.00000 | 0.00000 | ||
| 3960 | 2015.01.02 04:45 | buy | 1981 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
| 3961 | 2015.01.02 09:45 | buy | 1982 | 0.01 | 1.20442 | 0.00000 | 0.00000 | ||
| 3962 | 2015.01.02 10:04 | close | 1980 | 0.01 | 1.20676 | 0.00000 | 0.00000 | -1.95 | 101531.22 |
| 3963 | 2015.01.02 10:04 | close | 1981 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 0.38 | 101531.60 |
| 3964 | 2015.01.02 10:04 | close | 1982 | 0.01 | 1.20673 | 0.00000 | 0.00000 | 2.27 | 101533.87 |
| 3965 | 2015.01.05 02:15 | buy | 1983 | 0.01 | 1.19649 | 0.00000 | 0.00000 | ||
| 3966 | 2015.01.05 02:50 | close | 1983 | 0.01 | 1.19759 | 0.00000 | 0.00000 | 1.06 | 101534.93 |
| 3967 | 2015.01.05 14:15 | buy | 1984 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
| 3968 | 2015.01.05 15:37 | close | 1984 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 1.07 | 101536.00 |
| 3969 | 2015.01.06 05:00 | sell | 1985 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
| 3970 | 2015.01.06 09:00 | sell | 1986 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
| 3971 | 2015.01.06 09:53 | close | 1985 | 0.01 | 1.19475 | 0.00000 | 0.00000 | -0.23 | 101535.77 |
| 3972 | 2015.01.06 09:53 | close | 1986 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 1.15 | 101536.92 |
| 3973 | 2015.01.06 11:00 | buy | 1987 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
| 3974 | 2015.01.06 13:45 | buy | 1988 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
| 3975 | 2015.01.06 17:10 | close | 1987 | 0.01 | 1.19281 | 0.00000 | 0.00000 | -1.76 | 101535.16 |
| 3976 | 2015.01.06 17:10 | close | 1988 | 0.01 | 1.19283 | 0.00000 | 0.00000 | 2.53 | 101537.69 |
| 3977 | 2015.01.07 01:45 | buy | 1989 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
| 3978 | 2015.01.07 09:00 | buy | 1990 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
| 3979 | 2015.01.07 09:13 | close | 1989 | 0.01 | 1.18768 | 0.00000 | 0.00000 | 0.17 | 101537.86 |
| 3980 | 2015.01.07 09:13 | close | 1990 | 0.01 | 1.18767 | 0.00000 | 0.00000 | 0.91 | 101538.77 |
| 3981 | 2015.01.07 14:15 | buy | 1991 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
| 3982 | 2015.01.07 14:22 | close | 1991 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 1.03 | 101539.80 |
| 3983 | 2015.01.08 10:00 | buy | 1992 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
| 3984 | 2015.01.08 11:15 | buy | 1993 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
| 3985 | 2015.01.08 15:00 | buy | 1994 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 3986 | 2015.01.08 18:12 | close | 1992 | 0.01 | 1.18021 | 0.00000 | 0.00000 | -1.88 | 101537.92 |
| 3987 | 2015.01.08 18:12 | close | 1993 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 0.14 | 101538.06 |
| 3988 | 2015.01.08 18:12 | close | 1994 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 2.55 | 101540.61 |
| 3989 | 2015.01.09 04:00 | sell | 1995 | 0.01 | 1.18009 | 0.00000 | 0.00000 | ||
| 3990 | 2015.01.09 09:28 | close | 1995 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 1.06 | 101541.67 |
| 3991 | 2015.01.09 16:00 | buy | 1996 | 0.01 | 1.17881 | 0.00000 | 0.00000 | ||
| 3992 | 2015.01.09 17:07 | close | 1996 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 1.05 | 101542.72 |
| 3993 | 2015.01.12 02:15 | sell | 1997 | 0.01 | 1.18640 | 0.00000 | 0.00000 | ||
| 3994 | 2015.01.12 03:54 | close | 1997 | 0.01 | 1.18533 | 0.00000 | 0.00000 | 1.03 | 101543.75 |
| 3995 | 2015.01.12 13:30 | buy | 1998 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
| 3996 | 2015.01.12 15:41 | close | 1998 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 1.03 | 101544.78 |
| 3997 | 2015.01.13 06:00 | sell | 1999 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
| 3998 | 2015.01.13 06:53 | close | 1999 | 0.01 | 1.18348 | 0.00000 | 0.00000 | 1.04 | 101545.82 |
| 3999 | 2015.01.13 13:15 | buy | 2000 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
| 4000 | 2015.01.14 12:15 | buy | 2001 | 0.01 | 1.17597 | 0.00000 | 0.00000 | ||
| 4001 | 2015.01.14 15:30 | close | 2000 | 0.01 | 1.17895 | 0.00000 | 0.00000 | -2.10 | 101543.72 |
| 4002 | 2015.01.14 15:30 | close | 2001 | 0.01 | 1.17897 | 0.00000 | 0.00000 | 2.96 | 101546.68 |
| 4003 | 2015.01.14 16:30 | sell | 2002 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
| 4004 | 2015.01.14 16:35 | close | 2002 | 0.01 | 1.17929 | 0.00000 | 0.00000 | 1.13 | 101547.81 |
| 4005 | 2015.01.15 09:00 | buy | 2003 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
| 4006 | 2015.01.15 09:38 | close | 2003 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 1.09 | 101548.90 |
| 4007 | 2015.01.16 14:15 | buy | 2004 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
| 4008 | 2015.01.16 15:30 | close | 2004 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 1.32 | 101550.22 |
| 4009 | 2015.01.19 09:45 | sell | 2005 | 0.01 | 1.15710 | 0.00000 | 0.00000 | ||
| 4010 | 2015.01.19 09:51 | close | 2005 | 0.01 | 1.15603 | 0.00000 | 0.00000 | 1.03 | 101551.25 |
| 4011 | 2015.01.19 12:15 | sell | 2006 | 0.01 | 1.16030 | 0.00000 | 0.00000 | ||
| 4012 | 2015.01.19 12:40 | close | 2006 | 0.01 | 1.15922 | 0.00000 | 0.00000 | 1.04 | 101552.29 |
| 4013 | 2015.01.20 04:00 | buy | 2007 | 0.01 | 1.15893 | 0.00000 | 0.00000 | ||
| 4014 | 2015.01.20 11:40 | close | 2007 | 0.01 | 1.16004 | 0.00000 | 0.00000 | 1.07 | 101553.36 |
| 4015 | 2015.01.21 06:00 | sell | 2008 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 4016 | 2015.01.21 08:45 | sell | 2009 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
| 4017 | 2015.01.21 09:15 | close | 2008 | 0.01 | 1.15702 | 0.00000 | 0.00000 | -0.21 | 101553.15 |
| 4018 | 2015.01.21 09:15 | close | 2009 | 0.01 | 1.15701 | 0.00000 | 0.00000 | 1.04 | 101554.19 |
| 4019 | 2015.01.21 16:45 | sell | 2010 | 0.01 | 1.16143 | 0.00000 | 0.00000 | ||
| 4020 | 2015.01.21 17:31 | close | 2010 | 0.01 | 1.16031 | 0.00000 | 0.00000 | 1.08 | 101555.27 |
| 4021 | 2015.01.22 02:00 | sell | 2011 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
| 4022 | 2015.01.22 02:08 | close | 2011 | 0.01 | 1.16031 | 0.00000 | 0.00000 | 1.10 | 101556.37 |
| 4023 | 2015.01.22 09:15 | buy | 2012 | 0.01 | 1.15886 | 0.00000 | 0.00000 | ||
| 4024 | 2015.01.22 10:21 | close | 2012 | 0.01 | 1.15993 | 0.00000 | 0.00000 | 1.03 | 101557.40 |
| 4025 | 2015.01.23 08:00 | buy | 2013 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 4026 | 2015.01.23 09:27 | close | 2013 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 1.02 | 101558.42 |
| 4027 | 2015.01.26 09:30 | sell | 2014 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 4028 | 2015.01.26 10:15 | sell | 2015 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 4029 | 2015.01.28 09:15 | sell | 2016 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 4030 | 2015.01.30 08:30 | sell | 2017 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 4031 | 2015.01.30 23:46 | close | 2014 | 0.01 | 1.12794 | 0.00000 | 0.00000 | -8.21 | 101550.21 |
| 4032 | 2015.01.30 23:46 | close | 2015 | 0.01 | 1.12797 | 0.00000 | 0.00000 | -5.60 | 101544.60 |
| 4033 | 2015.01.30 23:46 | close | 2016 | 0.01 | 1.12793 | 0.00000 | 0.00000 | 8.25 | 101552.86 |
| 4034 | 2015.01.30 23:46 | close | 2017 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 5.97 | 101558.83 |
| 4035 | 2015.02.02 11:00 | sell | 2018 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 4036 | 2015.02.02 12:15 | sell | 2019 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
| 4037 | 2015.02.02 13:25 | close | 2018 | 0.01 | 1.13260 | 0.00000 | 0.00000 | -0.44 | 101558.39 |
| 4038 | 2015.02.02 13:25 | close | 2019 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 1.23 | 101559.62 |
| 4039 | 2015.02.03 07:00 | buy | 2020 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 4040 | 2015.02.03 09:11 | close | 2020 | 0.01 | 1.13444 | 0.00000 | 0.00000 | 1.09 | 101560.71 |
| 4041 | 2015.02.05 02:15 | buy | 2021 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 4042 | 2015.02.05 04:27 | close | 2021 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 1.06 | 101561.77 |
| 4043 | 2015.02.05 10:15 | sell | 2022 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 4044 | 2015.02.05 14:45 | sell | 2023 | 0.01 | 1.14160 | 0.00000 | 0.00000 | ||
| 4045 | 2015.02.06 15:30 | close | 2022 | 0.01 | 1.13872 | 0.00000 | 0.00000 | -1.96 | 101559.80 |
| 4046 | 2015.02.06 15:30 | close | 2023 | 0.01 | 1.13871 | 0.00000 | 0.00000 | 2.85 | 101562.65 |
| 4047 | 2015.02.06 15:30 | buy | 2024 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 4048 | 2015.02.09 14:15 | buy | 2025 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 4049 | 2015.02.11 10:00 | buy | 2026 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 4050 | 2015.02.11 23:49 | close | 2024 | 0.01 | 1.13457 | 0.00000 | 0.00000 | -4.35 | 101558.30 |
| 4051 | 2015.02.11 23:49 | close | 2025 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 2.48 | 101560.78 |
| 4052 | 2015.02.11 23:49 | close | 2026 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 2.41 | 101563.19 |
| 4053 | 2015.02.12 00:45 | sell | 2027 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 4054 | 2015.02.12 01:15 | close | 2027 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 1.11 | 101564.30 |
| 4055 | 2015.02.12 10:00 | sell | 2028 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 4056 | 2015.02.12 10:45 | sell | 2029 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 4057 | 2015.02.12 10:54 | close | 2028 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 0.47 | 101564.77 |
| 4058 | 2015.02.12 10:54 | close | 2029 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.69 | 101565.46 |
| 4059 | 2015.02.12 19:45 | sell | 2030 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 4060 | 2015.02.12 19:58 | close | 2030 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 1.08 | 101566.54 |
| 4061 | 2015.02.13 08:45 | sell | 2031 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 4062 | 2015.02.13 12:35 | close | 2031 | 0.01 | 1.14164 | 0.00000 | 0.00000 | 1.07 | 101567.61 |
| 4063 | 2015.02.13 15:30 | buy | 2032 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 4064 | 2015.02.13 16:29 | close | 2032 | 0.01 | 1.14034 | 0.00000 | 0.00000 | 1.16 | 101568.77 |
| 4065 | 2015.02.16 21:45 | buy | 2033 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 4066 | 2015.02.16 22:39 | close | 2033 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 1.19 | 101569.96 |
| 4067 | 2015.02.17 11:45 | sell | 2034 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 4068 | 2015.02.18 13:21 | close | 2034 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 1.20 | 101571.16 |
| 4069 | 2015.02.18 14:30 | buy | 2035 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 4070 | 2015.02.18 15:00 | close | 2035 | 0.01 | 1.13858 | 0.00000 | 0.00000 | 1.08 | 101572.24 |
| 4071 | 2015.02.18 22:00 | sell | 2036 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 4072 | 2015.02.19 06:00 | sell | 2037 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 4073 | 2015.02.19 11:00 | sell | 2038 | 0.01 | 1.14324 | 0.00000 | 0.00000 | ||
| 4074 | 2015.02.19 11:50 | close | 2036 | 0.01 | 1.14062 | 0.00000 | 0.00000 | -2.65 | 101569.59 |
| 4075 | 2015.02.19 11:50 | close | 2037 | 0.01 | 1.14064 | 0.00000 | 0.00000 | 1.12 | 101570.71 |
| 4076 | 2015.02.19 11:50 | close | 2038 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 2.53 | 101573.24 |
| 4077 | 2015.02.19 15:00 | buy | 2039 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 4078 | 2015.02.19 15:10 | close | 2039 | 0.01 | 1.13911 | 0.00000 | 0.00000 | 1.05 | 101574.29 |
| 4079 | 2015.02.20 09:45 | buy | 2040 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 4080 | 2015.02.20 10:30 | buy | 2041 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 4081 | 2015.02.20 11:45 | buy | 2042 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 4082 | 2015.02.20 12:02 | close | 2040 | 0.01 | 1.13430 | 0.00000 | 0.00000 | -1.66 | 101572.63 |
| 4083 | 2015.02.20 12:02 | close | 2041 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.78 | 101573.41 |
| 4084 | 2015.02.20 12:02 | close | 2042 | 0.01 | 1.13431 | 0.00000 | 0.00000 | 1.46 | 101574.87 |
| 4085 | 2015.02.20 15:45 | buy | 2043 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 4086 | 2015.02.20 15:53 | close | 2043 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.01 | 101575.88 |
| 4087 | 2015.02.20 21:00 | sell | 2044 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 4088 | 2015.02.20 22:19 | close | 2044 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 1.04 | 101576.92 |
| 4089 | 2015.02.23 13:45 | buy | 2045 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 4090 | 2015.02.23 16:00 | close | 2045 | 0.01 | 1.13206 | 0.00000 | 0.00000 | 1.02 | 101577.94 |
| 4091 | 2015.02.24 12:45 | buy | 2046 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 4092 | 2015.02.24 13:17 | close | 2046 | 0.01 | 1.13174 | 0.00000 | 0.00000 | 1.01 | 101578.95 |
| 4093 | 2015.02.25 10:15 | sell | 2047 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 4094 | 2015.02.25 12:38 | close | 2047 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 1.05 | 101580.00 |
| 4095 | 2015.02.26 10:15 | buy | 2048 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 4096 | 2015.02.26 11:58 | close | 2048 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 1.06 | 101581.06 |
| 4097 | 2015.02.26 23:00 | buy | 2049 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 4098 | 2015.02.27 02:55 | close | 2049 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 1.09 | 101582.15 |
| 4099 | 2015.02.27 17:30 | buy | 2050 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 4100 | 2015.02.27 17:50 | close | 2050 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 1.05 | 101583.20 |
| 4101 | 2015.03.02 10:45 | sell | 2051 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 4102 | 2015.03.02 14:45 | sell | 2052 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 4103 | 2015.03.02 17:11 | close | 2051 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -1.52 | 101581.68 |
| 4104 | 2015.03.02 17:11 | close | 2052 | 0.01 | 1.12041 | 0.00000 | 0.00000 | 2.46 | 101584.14 |
| 4105 | 2015.03.02 18:45 | buy | 2053 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 4106 | 2015.03.03 09:01 | close | 2053 | 0.01 | 1.12013 | 0.00000 | 0.00000 | 1.10 | 101585.24 |
| 4107 | 2015.03.03 17:15 | sell | 2054 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 4108 | 2015.03.03 17:48 | close | 2054 | 0.01 | 1.11827 | 0.00000 | 0.00000 | 1.05 | 101586.29 |
| 4109 | 2015.03.04 11:45 | buy | 2055 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 4110 | 2015.03.05 09:30 | buy | 2056 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
| 4111 | 2015.03.05 15:36 | close | 2055 | 0.01 | 1.10979 | 0.00000 | 0.00000 | -3.88 | 101582.40 |
| 4112 | 2015.03.05 15:36 | close | 2056 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 4.69 | 101587.09 |
| 4113 | 2015.03.05 15:36 | sell | 2057 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 4114 | 2015.03.05 15:41 | close | 2057 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 1.06 | 101588.15 |
| 4115 | 2015.03.06 14:45 | buy | 2058 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 4116 | 2015.03.06 15:01 | close | 2058 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 1.06 | 101589.21 |
| 4117 | 2015.03.09 01:00 | buy | 2059 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 4118 | 2015.03.09 02:02 | close | 2059 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 1.07 | 101590.28 |
| 4119 | 2015.03.09 11:30 | sell | 2060 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 4120 | 2015.03.09 13:57 | close | 2060 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 1.05 | 101591.33 |
| 4121 | 2015.03.10 03:00 | buy | 2061 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 4122 | 2015.03.10 07:30 | buy | 2062 | 0.01 | 1.08007 | 0.00000 | 0.00000 | ||
| 4123 | 2015.03.10 09:35 | close | 2061 | 0.01 | 1.08216 | 0.00000 | 0.00000 | -1.22 | 101590.11 |
| 4124 | 2015.03.10 09:35 | close | 2062 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 2.06 | 101592.17 |
| 4125 | 2015.03.10 12:30 | buy | 2063 | 0.01 | 1.07545 | 0.00000 | 0.00000 | ||
| 4126 | 2015.03.10 12:44 | close | 2063 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 1.07 | 101593.24 |
| 4127 | 2015.03.11 00:15 | buy | 2064 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 4128 | 2015.03.11 01:27 | close | 2064 | 0.01 | 1.07007 | 0.00000 | 0.00000 | 1.46 | 101594.70 |
| 4129 | 2015.03.11 06:45 | buy | 2065 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 4130 | 2015.03.11 07:43 | close | 2065 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.03 | 101595.73 |
| 4131 | 2015.03.11 21:15 | buy | 2066 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
| 4132 | 2015.03.11 21:16 | close | 2066 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 1.08 | 101596.81 |
| 4133 | 2015.03.12 05:15 | buy | 2067 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 4134 | 2015.03.12 07:59 | close | 2067 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 1.06 | 101597.87 |
| 4135 | 2015.03.12 10:45 | sell | 2068 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 4136 | 2015.03.12 11:05 | close | 2068 | 0.01 | 1.05821 | 0.00000 | 0.00000 | 1.09 | 101598.96 |
| 4137 | 2015.03.13 09:15 | buy | 2069 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
| 4138 | 2015.03.13 09:52 | close | 2069 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 1.04 | 101600.00 |
| 4139 | 2015.03.13 18:00 | buy | 2070 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 4140 | 2015.03.16 08:02 | close | 2070 | 0.01 | 1.05352 | 0.00000 | 0.00000 | 1.09 | 101601.09 |
| 4141 | 2015.03.16 08:02 | sell | 2071 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 4142 | 2015.03.16 09:00 | close | 2071 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 1.03 | 101602.12 |
| 4143 | 2015.03.16 16:30 | sell | 2072 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
| 4144 | 2015.03.16 16:59 | close | 2072 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 1.19 | 101603.31 |
| 4145 | 2015.03.17 04:00 | buy | 2073 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 4146 | 2015.03.17 04:34 | close | 2073 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 1.09 | 101604.40 |
| 4147 | 2015.03.17 10:30 | sell | 2074 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 4148 | 2015.03.17 10:45 | close | 2074 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 1.05 | 101605.45 |
| 4149 | 2015.03.18 03:45 | sell | 2075 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
| 4150 | 2015.03.18 07:11 | close | 2075 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 1.04 | 101606.49 |
| 4151 | 2015.03.18 08:45 | buy | 2076 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 4152 | 2015.03.18 09:31 | close | 2076 | 0.01 | 1.06033 | 0.00000 | 0.00000 | 1.03 | 101607.52 |
| 4153 | 2015.03.18 19:45 | sell | 2077 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 4154 | 2015.03.18 19:53 | close | 2077 | 0.01 | 1.06403 | 0.00000 | 0.00000 | 1.10 | 101608.62 |
| 4155 | 2015.03.20 04:15 | sell | 2078 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
| 4156 | 2015.03.20 08:54 | close | 2078 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 1.03 | 101609.65 |
| 4157 | 2015.03.23 13:15 | sell | 2079 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 4158 | 2015.03.24 11:45 | sell | 2080 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 4159 | 2015.03.24 16:16 | close | 2079 | 0.01 | 1.09060 | 0.00000 | 0.00000 | -4.65 | 101605.00 |
| 4160 | 2015.03.24 16:16 | close | 2080 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 5.54 | 101610.54 |
| 4161 | 2015.03.25 09:15 | buy | 2081 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 4162 | 2015.03.25 09:20 | close | 2081 | 0.01 | 1.09284 | 0.00000 | 0.00000 | 1.11 | 101611.65 |
| 4163 | 2015.03.25 11:30 | sell | 2082 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 4164 | 2015.03.25 12:29 | close | 2082 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 1.03 | 101612.68 |
| 4165 | 2015.03.26 12:15 | sell | 2083 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 4166 | 2015.03.26 12:28 | close | 2083 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 1.03 | 101613.71 |
| 4167 | 2015.03.26 17:30 | buy | 2084 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 4168 | 2015.03.27 12:00 | buy | 2085 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 4169 | 2015.03.27 14:41 | close | 2084 | 0.01 | 1.08874 | 0.00000 | 0.00000 | -5.60 | 101608.10 |
| 4170 | 2015.03.27 14:41 | close | 2085 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 6.44 | 101614.54 |
| 4171 | 2015.03.27 15:15 | sell | 2086 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 4172 | 2015.03.27 18:30 | sell | 2087 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 4173 | 2015.03.30 03:06 | close | 2086 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -1.84 | 101612.70 |
| 4174 | 2015.03.30 03:06 | close | 2087 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 2.71 | 101615.41 |
| 4175 | 2015.03.30 03:45 | buy | 2088 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 4176 | 2015.03.30 05:09 | close | 2088 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 1.06 | 101616.47 |
| 4177 | 2015.03.30 11:15 | buy | 2089 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 4178 | 2015.03.30 11:41 | close | 2089 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 1.06 | 101617.53 |
| 4179 | 2015.03.31 08:00 | buy | 2090 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 4180 | 2015.04.01 11:00 | buy | 2091 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
| 4181 | 2015.04.01 15:15 | close | 2090 | 0.01 | 1.07810 | 0.00000 | 0.00000 | -1.81 | 101615.72 |
| 4182 | 2015.04.01 15:15 | close | 2091 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 2.64 | 101618.36 |
| 4183 | 2015.04.01 15:45 | sell | 2092 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 4184 | 2015.04.01 15:50 | close | 2092 | 0.01 | 1.07659 | 0.00000 | 0.00000 | 1.07 | 101619.43 |
| 4185 | 2015.04.02 09:00 | sell | 2093 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 4186 | 2015.04.02 11:00 | sell | 2094 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 4187 | 2015.04.06 15:00 | sell | 2095 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 4188 | 2015.04.07 11:30 | close | 2093 | 0.01 | 1.08596 | 0.00000 | 0.00000 | -7.72 | 101611.71 |
| 4189 | 2015.04.07 11:30 | close | 2094 | 0.01 | 1.08598 | 0.00000 | 0.00000 | -4.35 | 101607.36 |
| 4190 | 2015.04.07 11:30 | close | 2095 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 12.79 | 101620.15 |
| 4191 | 2015.04.07 13:30 | buy | 2096 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 4192 | 2015.04.07 14:18 | close | 2096 | 0.01 | 1.08717 | 0.00000 | 0.00000 | 1.05 | 101621.20 |
| 4193 | 2015.04.07 22:00 | buy | 2097 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 4194 | 2015.04.08 04:29 | close | 2097 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 1.22 | 101622.42 |
| 4195 | 2015.04.08 09:15 | sell | 2098 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 4196 | 2015.04.08 17:07 | close | 2098 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 1.09 | 101623.51 |
| 4197 | 2015.04.08 18:15 | buy | 2099 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 4198 | 2015.04.08 18:36 | close | 2099 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 1.04 | 101624.55 |
| 4199 | 2015.04.09 09:15 | buy | 2100 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 4200 | 2015.04.09 09:53 | close | 2100 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 1.03 | 101625.58 |
| 4201 | 2015.04.09 11:00 | buy | 2101 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
| 4202 | 2015.04.09 13:40 | close | 2101 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 1.06 | 101626.64 |
| 4203 | 2015.04.09 22:45 | buy | 2102 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
| 4204 | 2015.04.09 23:13 | close | 2102 | 0.01 | 1.06584 | 0.00000 | 0.00000 | 1.06 | 101627.70 |
| 4205 | 2015.04.10 12:45 | buy | 2103 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 4206 | 2015.04.10 16:47 | close | 2103 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 1.03 | 101628.73 |
| 4207 | 2015.04.13 13:00 | buy | 2104 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
| 4208 | 2015.04.13 15:13 | close | 2104 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 1.08 | 101629.81 |
| 4209 | 2015.04.14 04:15 | sell | 2105 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
| 4210 | 2015.04.14 04:41 | close | 2105 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 1.06 | 101630.87 |
| 4211 | 2015.04.14 09:15 | buy | 2106 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
| 4212 | 2015.04.14 09:50 | close | 2106 | 0.01 | 1.05575 | 0.00000 | 0.00000 | 1.07 | 101631.94 |
| 4213 | 2015.04.15 05:15 | buy | 2107 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 4214 | 2015.04.15 09:19 | close | 2107 | 0.01 | 1.06454 | 0.00000 | 0.00000 | 1.06 | 101633.00 |
| 4215 | 2015.04.15 10:00 | sell | 2108 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 4216 | 2015.04.15 10:22 | close | 2108 | 0.01 | 1.06342 | 0.00000 | 0.00000 | 1.04 | 101634.04 |
| 4217 | 2015.04.15 12:30 | buy | 2109 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 4218 | 2015.04.15 12:55 | close | 2109 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 1.14 | 101635.18 |
| 4219 | 2015.04.15 21:00 | sell | 2110 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 4220 | 2015.04.16 05:00 | sell | 2111 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 4221 | 2015.04.16 07:39 | close | 2110 | 0.01 | 1.06880 | 0.00000 | 0.00000 | -1.79 | 101633.39 |
| 4222 | 2015.04.16 07:39 | close | 2111 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 2.64 | 101636.03 |
| 4223 | 2015.04.16 12:15 | buy | 2112 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 4224 | 2015.04.16 12:37 | close | 2112 | 0.01 | 1.06524 | 0.00000 | 0.00000 | 1.02 | 101637.05 |
| 4225 | 2015.04.16 14:45 | sell | 2113 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 4226 | 2015.04.16 15:14 | close | 2113 | 0.01 | 1.07084 | 0.00000 | 0.00000 | 1.05 | 101638.10 |
| 4227 | 2015.04.16 22:30 | sell | 2114 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 4228 | 2015.04.16 22:50 | close | 2114 | 0.01 | 1.07707 | 0.00000 | 0.00000 | 1.08 | 101639.18 |
| 4229 | 2015.04.17 23:15 | sell | 2115 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 4230 | 2015.04.20 01:44 | close | 2115 | 0.01 | 1.07973 | 0.00000 | 0.00000 | 1.03 | 101640.21 |
| 4231 | 2015.04.20 12:45 | buy | 2116 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
| 4232 | 2015.04.20 13:06 | close | 2116 | 0.01 | 1.07593 | 0.00000 | 0.00000 | 1.05 | 101641.26 |
| 4233 | 2015.04.21 11:15 | buy | 2117 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 4234 | 2015.04.21 12:30 | close | 2117 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 1.05 | 101642.31 |
| 4235 | 2015.04.21 19:45 | sell | 2118 | 0.01 | 1.07503 | 0.00000 | 0.00000 | ||
| 4236 | 2015.04.21 21:13 | close | 2118 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 1.03 | 101643.34 |
| 4237 | 2015.04.22 04:15 | buy | 2119 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 4238 | 2015.04.22 07:36 | close | 2119 | 0.01 | 1.07366 | 0.00000 | 0.00000 | 1.05 | 101644.39 |
| 4239 | 2015.04.22 10:15 | sell | 2120 | 0.01 | 1.07587 | 0.00000 | 0.00000 | ||
| 4240 | 2015.04.22 11:03 | close | 2120 | 0.01 | 1.07475 | 0.00000 | 0.00000 | 1.08 | 101645.47 |
| 4241 | 2015.04.22 12:00 | sell | 2121 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 4242 | 2015.04.22 14:06 | close | 2121 | 0.01 | 1.07649 | 0.00000 | 0.00000 | 1.03 | 101646.50 |
| 4243 | 2015.04.23 04:15 | buy | 2122 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 4244 | 2015.04.23 06:00 | buy | 2123 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
| 4245 | 2015.04.23 06:36 | close | 2122 | 0.01 | 1.07091 | 0.00000 | 0.00000 | -0.31 | 101646.19 |
| 4246 | 2015.04.23 06:36 | close | 2123 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 1.05 | 101647.24 |
| 4247 | 2015.04.23 10:30 | buy | 2124 | 0.01 | 1.06869 | 0.00000 | 0.00000 | ||
| 4248 | 2015.04.23 11:04 | close | 2124 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 1.13 | 101648.37 |
| 4249 | 2015.04.24 07:30 | buy | 2125 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
| 4250 | 2015.04.24 08:06 | close | 2125 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 1.04 | 101649.41 |
| 4251 | 2015.04.24 11:45 | sell | 2126 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 4252 | 2015.04.24 12:30 | close | 2126 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 1.08 | 101650.49 |
| 4253 | 2015.04.27 20:00 | sell | 2127 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 4254 | 2015.04.27 20:29 | close | 2127 | 0.01 | 1.08952 | 0.00000 | 0.00000 | 1.07 | 101651.56 |
| 4255 | 2015.04.28 15:15 | sell | 2128 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 4256 | 2015.04.29 11:15 | sell | 2129 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 4257 | 2015.05.01 11:30 | sell | 2130 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 4258 | 2015.05.04 09:30 | sell | 2131 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 4259 | 2015.05.04 16:30 | sell | 2132 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 4260 | 2015.05.05 09:27 | close | 2128 | 0.01 | 1.11055 | 0.00000 | 0.00000 | -17.90 | 101633.66 |
| 4261 | 2015.05.05 09:27 | close | 2129 | 0.01 | 1.11057 | 0.00000 | 0.00000 | -11.86 | 101621.79 |
| 4262 | 2015.05.05 09:27 | close | 2130 | 0.01 | 1.11056 | 0.00000 | 0.00000 | 13.43 | 101635.22 |
| 4263 | 2015.05.05 09:27 | close | 2131 | 0.01 | 1.11053 | 0.00000 | 0.00000 | 9.94 | 101645.16 |
| 4264 | 2015.05.05 09:27 | close | 2132 | 0.01 | 1.11053 | 0.00000 | 0.00000 | 6.67 | 101651.83 |
| 4265 | 2015.05.05 10:15 | buy | 2133 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
| 4266 | 2015.05.05 12:50 | close | 2133 | 0.01 | 1.11184 | 0.00000 | 0.00000 | 1.01 | 101652.84 |
| 4267 | 2015.05.06 09:00 | sell | 2134 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 4268 | 2015.05.06 12:02 | close | 2134 | 0.01 | 1.12197 | 0.00000 | 0.00000 | 1.02 | 101653.86 |
| 4269 | 2015.05.07 09:30 | sell | 2135 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 4270 | 2015.05.07 09:51 | close | 2135 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 1.04 | 101654.90 |
| 4271 | 2015.05.08 03:00 | buy | 2136 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 4272 | 2015.05.08 03:19 | close | 2136 | 0.01 | 1.12561 | 0.00000 | 0.00000 | 1.08 | 101655.98 |
| 4273 | 2015.05.08 07:30 | buy | 2137 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 4274 | 2015.05.08 11:03 | close | 2137 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 1.06 | 101657.04 |
| 4275 | 2015.05.11 08:00 | buy | 2138 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 4276 | 2015.05.11 09:11 | close | 2138 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 1.04 | 101658.08 |
| 4277 | 2015.05.11 10:15 | sell | 2139 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 4278 | 2015.05.11 10:26 | close | 2139 | 0.01 | 1.11645 | 0.00000 | 0.00000 | 1.05 | 101659.13 |
| 4279 | 2015.05.12 10:00 | sell | 2140 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 4280 | 2015.05.13 08:45 | sell | 2141 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
| 4281 | 2015.05.13 12:02 | close | 2140 | 0.01 | 1.12089 | 0.00000 | 0.00000 | -2.59 | 101656.53 |
| 4282 | 2015.05.13 12:02 | close | 2141 | 0.01 | 1.12087 | 0.00000 | 0.00000 | 3.75 | 101660.28 |
| 4283 | 2015.05.13 21:00 | sell | 2142 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 4284 | 2015.05.13 22:39 | close | 2142 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 1.05 | 101661.33 |
| 4285 | 2015.05.14 11:00 | sell | 2143 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 4286 | 2015.05.14 17:50 | close | 2143 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 1.04 | 101662.37 |
| 4287 | 2015.05.14 19:00 | buy | 2144 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 4288 | 2015.05.14 19:26 | close | 2144 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 1.03 | 101663.40 |
| 4289 | 2015.05.15 09:45 | buy | 2145 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 4290 | 2015.05.15 09:52 | close | 2145 | 0.01 | 1.13973 | 0.00000 | 0.00000 | 1.05 | 101664.45 |
| 4291 | 2015.05.15 12:45 | buy | 2146 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 4292 | 2015.05.15 17:02 | close | 2146 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 1.12 | 101665.57 |
| 4293 | 2015.05.15 19:00 | sell | 2147 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
| 4294 | 2015.05.15 19:26 | close | 2147 | 0.01 | 1.14169 | 0.00000 | 0.00000 | 1.05 | 101666.62 |
| 4295 | 2015.05.18 12:00 | buy | 2148 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 4296 | 2015.05.18 12:53 | close | 2148 | 0.01 | 1.13978 | 0.00000 | 0.00000 | 1.03 | 101667.65 |
| 4297 | 2015.05.18 17:30 | buy | 2149 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
| 4298 | 2015.05.18 17:59 | close | 2149 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 1.05 | 101668.70 |
| 4299 | 2015.05.18 22:30 | buy | 2150 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 4300 | 2015.05.19 06:00 | buy | 2151 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 4301 | 2015.05.19 08:06 | close | 2150 | 0.01 | 1.13109 | 0.00000 | 0.00000 | -0.46 | 101668.24 |
| 4302 | 2015.05.19 08:06 | close | 2151 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 1.36 | 101669.60 |
| 4303 | 2015.05.20 04:00 | buy | 2152 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 4304 | 2015.05.20 05:11 | close | 2152 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.07 | 101670.67 |
| 4305 | 2015.05.20 10:45 | buy | 2153 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
| 4306 | 2015.05.20 11:00 | close | 2153 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 1.04 | 101671.71 |
| 4307 | 2015.05.21 10:00 | buy | 2154 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 4308 | 2015.05.21 10:00 | close | 2154 | 0.01 | 1.11130 | 0.00000 | 0.00000 | 1.05 | 101672.76 |
| 4309 | 2015.05.21 12:15 | sell | 2155 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 4310 | 2015.05.21 15:09 | close | 2155 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.04 | 101673.80 |
| 4311 | 2015.05.22 05:45 | sell | 2156 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 4312 | 2015.05.22 09:30 | sell | 2157 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 4313 | 2015.05.22 14:00 | sell | 2158 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 4314 | 2015.05.22 14:39 | close | 2156 | 0.01 | 1.11539 | 0.00000 | 0.00000 | -2.51 | 101671.29 |
| 4315 | 2015.05.22 14:39 | close | 2157 | 0.01 | 1.11543 | 0.00000 | 0.00000 | 0.20 | 101671.49 |
| 4316 | 2015.05.22 14:39 | close | 2158 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 3.06 | 101674.55 |
| 4317 | 2015.05.22 23:15 | buy | 2159 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
| 4318 | 2015.05.26 05:30 | buy | 2160 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 4319 | 2015.05.26 08:30 | buy | 2161 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 4320 | 2015.05.29 00:11 | close | 2159 | 0.01 | 1.09688 | 0.00000 | 0.00000 | -5.05 | 101669.50 |
| 4321 | 2015.05.29 00:11 | close | 2160 | 0.01 | 1.09687 | 0.00000 | 0.00000 | 2.01 | 101671.51 |
| 4322 | 2015.05.29 00:11 | close | 2161 | 0.01 | 1.09688 | 0.00000 | 0.00000 | 3.14 | 101674.65 |
| 4323 | 2015.06.01 05:30 | buy | 2162 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 4324 | 2015.06.01 07:15 | close | 2162 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 1.03 | 101675.68 |
| 4325 | 2015.06.01 11:30 | buy | 2163 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 4326 | 2015.06.01 14:40 | close | 2163 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 1.09 | 101676.77 |
| 4327 | 2015.06.02 10:45 | sell | 2164 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 4328 | 2015.06.02 10:58 | close | 2164 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 1.03 | 101677.80 |
| 4329 | 2015.06.03 05:15 | sell | 2165 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 4330 | 2015.06.03 05:41 | close | 2165 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 1.06 | 101678.86 |
| 4331 | 2015.06.04 10:45 | buy | 2166 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 4332 | 2015.06.04 11:09 | close | 2166 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 1.06 | 101679.92 |
| 4333 | 2015.06.04 17:00 | buy | 2167 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 4334 | 2015.06.04 17:00 | close | 2167 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 1.06 | 101680.98 |
| 4335 | 2015.06.05 01:30 | buy | 2168 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 4336 | 2015.06.05 09:00 | close | 2168 | 0.01 | 1.12382 | 0.00000 | 0.00000 | 1.26 | 101682.24 |
| 4337 | 2015.06.05 10:30 | sell | 2169 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 4338 | 2015.06.05 11:45 | sell | 2170 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 4339 | 2015.06.05 13:20 | close | 2169 | 0.01 | 1.12441 | 0.00000 | 0.00000 | -0.30 | 101681.94 |
| 4340 | 2015.06.05 13:20 | close | 2170 | 0.01 | 1.12443 | 0.00000 | 0.00000 | 1.49 | 101683.43 |
| 4341 | 2015.06.08 04:15 | buy | 2171 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 4342 | 2015.06.08 06:12 | close | 2171 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 1.06 | 101684.49 |
| 4343 | 2015.06.08 11:15 | sell | 2172 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 4344 | 2015.06.08 11:50 | close | 2172 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 1.02 | 101685.51 |
| 4345 | 2015.06.08 17:15 | sell | 2173 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 4346 | 2015.06.08 17:16 | close | 2173 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 1.11 | 101686.62 |
| 4347 | 2015.06.09 00:15 | sell | 2174 | 0.01 | 1.12831 | 0.00000 | 0.00000 | ||
| 4348 | 2015.06.09 07:00 | sell | 2175 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 4349 | 2015.06.09 09:30 | close | 2174 | 0.01 | 1.12949 | 0.00000 | 0.00000 | -1.22 | 101685.40 |
| 4350 | 2015.06.09 09:30 | close | 2175 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 2.05 | 101687.45 |
| 4351 | 2015.06.10 04:30 | sell | 2176 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
| 4352 | 2015.06.10 05:56 | close | 2176 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 1.06 | 101688.51 |
| 4353 | 2015.06.10 11:30 | sell | 2177 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 4354 | 2015.06.10 11:43 | close | 2177 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 1.06 | 101689.57 |
| 4355 | 2015.06.11 05:15 | buy | 2178 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 4356 | 2015.06.11 06:14 | close | 2178 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 1.01 | 101690.58 |
| 4357 | 2015.06.11 12:00 | buy | 2179 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 4358 | 2015.06.11 13:00 | close | 2179 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.08 | 101691.66 |
| 4359 | 2015.06.11 15:45 | buy | 2180 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 4360 | 2015.06.11 15:46 | close | 2180 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 1.04 | 101692.70 |
| 4361 | 2015.06.12 08:45 | buy | 2181 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 4362 | 2015.06.12 17:38 | close | 2181 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 1.16 | 101693.86 |
| 4363 | 2015.06.12 20:00 | sell | 2182 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 4364 | 2015.06.12 21:52 | close | 2182 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 1.10 | 101694.96 |
| 4365 | 2015.06.15 01:45 | buy | 2183 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 4366 | 2015.06.15 10:00 | close | 2183 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.10 | 101696.06 |
| 4367 | 2015.06.16 10:45 | sell | 2184 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 4368 | 2015.06.16 11:30 | close | 2184 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 1.09 | 101697.15 |
| 4369 | 2015.06.16 15:45 | buy | 2185 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 4370 | 2015.06.16 16:02 | close | 2185 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 1.06 | 101698.21 |
| 4371 | 2015.06.17 05:30 | sell | 2186 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 4372 | 2015.06.17 09:35 | close | 2186 | 0.01 | 1.12421 | 0.00000 | 0.00000 | 1.04 | 101699.25 |
| 4373 | 2015.06.17 11:30 | sell | 2187 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
| 4374 | 2015.06.17 11:47 | close | 2187 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 1.05 | 101700.30 |
| 4375 | 2015.06.17 18:15 | buy | 2188 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 4376 | 2015.06.17 19:34 | close | 2188 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 1.07 | 101701.37 |
| 4377 | 2015.06.17 21:30 | sell | 2189 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 4378 | 2015.06.18 04:15 | sell | 2190 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 4379 | 2015.06.19 10:02 | close | 2189 | 0.01 | 1.13177 | 0.00000 | 0.00000 | -2.96 | 101698.41 |
| 4380 | 2015.06.19 10:02 | close | 2190 | 0.01 | 1.13174 | 0.00000 | 0.00000 | 4.05 | 101702.46 |
| 4381 | 2015.06.19 10:30 | buy | 2191 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 4382 | 2015.06.19 16:49 | close | 2191 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 1.07 | 101703.53 |
| 4383 | 2015.06.19 21:45 | sell | 2192 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 4384 | 2015.06.19 22:56 | close | 2192 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 1.04 | 101704.57 |
| 4385 | 2015.06.22 04:45 | sell | 2193 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 4386 | 2015.06.22 08:15 | sell | 2194 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 4387 | 2015.06.22 09:20 | close | 2193 | 0.01 | 1.13809 | 0.00000 | 0.00000 | -0.24 | 101704.33 |
| 4388 | 2015.06.22 09:20 | close | 2194 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 1.18 | 101705.51 |
| 4389 | 2015.06.22 12:00 | buy | 2195 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 4390 | 2015.06.22 12:54 | close | 2195 | 0.01 | 1.13534 | 0.00000 | 0.00000 | 1.06 | 101706.57 |
| 4391 | 2015.06.23 08:15 | buy | 2196 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 4392 | 2015.06.25 12:45 | buy | 2197 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 4393 | 2015.06.26 04:30 | buy | 2198 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 4394 | 2015.06.26 05:30 | buy | 2199 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 4395 | 2015.06.26 09:09 | close | 2196 | 0.01 | 1.12062 | 0.00000 | 0.00000 | -7.46 | 101699.11 |
| 4396 | 2015.06.26 09:09 | close | 2197 | 0.01 | 1.12066 | 0.00000 | 0.00000 | 3.81 | 101702.92 |
| 4397 | 2015.06.26 09:09 | close | 2198 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 1.52 | 101704.44 |
| 4398 | 2015.06.26 09:09 | close | 2199 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 2.14 | 101706.58 |
| 4399 | 2015.06.26 11:30 | sell | 2200 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 4400 | 2015.06.26 12:51 | close | 2200 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 1.03 | 101707.61 |
| 4401 | 2015.06.26 16:30 | buy | 2201 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 4402 | 2015.06.26 17:02 | close | 2201 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 1.13 | 101708.74 |
| 4403 | 2015.06.26 18:30 | buy | 2202 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 4404 | 2015.06.26 22:16 | close | 2202 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 1.03 | 101709.77 |
| 4405 | 2015.06.29 11:00 | sell | 2203 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 4406 | 2015.06.29 11:01 | close | 2203 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 1.05 | 101710.82 |
| 4407 | 2015.07.01 09:30 | buy | 2204 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 4408 | 2015.07.01 11:59 | close | 2204 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 1.20 | 101712.02 |
| 4409 | 2015.07.01 15:45 | buy | 2205 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
| 4410 | 2015.07.01 17:59 | close | 2205 | 0.01 | 1.11063 | 0.00000 | 0.00000 | 1.02 | 101713.04 |
| 4411 | 2015.07.02 03:45 | buy | 2206 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
| 4412 | 2015.07.02 04:38 | close | 2206 | 0.01 | 1.10555 | 0.00000 | 0.00000 | 1.11 | 101714.15 |
| 4413 | 2015.07.02 07:15 | sell | 2207 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
| 4414 | 2015.07.02 10:25 | close | 2207 | 0.01 | 1.10561 | 0.00000 | 0.00000 | 1.06 | 101715.21 |
| 4415 | 2015.07.02 15:45 | buy | 2208 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
| 4416 | 2015.07.02 15:52 | close | 2208 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 1.06 | 101716.27 |
| 4417 | 2015.07.03 10:45 | sell | 2209 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 4418 | 2015.07.03 14:09 | close | 2209 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 1.05 | 101717.32 |
| 4419 | 2015.07.06 15:30 | buy | 2210 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 4420 | 2015.07.06 15:47 | close | 2210 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 1.08 | 101718.40 |
| 4421 | 2015.07.06 18:15 | sell | 2211 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
| 4422 | 2015.07.06 21:31 | close | 2211 | 0.01 | 1.10561 | 0.00000 | 0.00000 | 1.06 | 101719.46 |
| 4423 | 2015.07.07 07:00 | buy | 2212 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 4424 | 2015.07.07 09:16 | close | 2212 | 0.01 | 1.10443 | 0.00000 | 0.00000 | 1.09 | 101720.55 |
| 4425 | 2015.07.07 13:00 | buy | 2213 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 4426 | 2015.07.07 22:24 | close | 2213 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 1.27 | 101721.82 |
| 4427 | 2015.07.07 23:15 | sell | 2214 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 4428 | 2015.07.07 23:33 | close | 2214 | 0.01 | 1.09996 | 0.00000 | 0.00000 | 1.04 | 101722.86 |
| 4429 | 2015.07.08 10:00 | sell | 2215 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
| 4430 | 2015.07.08 11:15 | sell | 2216 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 4431 | 2015.07.08 13:44 | close | 2215 | 0.01 | 1.10197 | 0.00000 | 0.00000 | -0.56 | 101722.30 |
| 4432 | 2015.07.08 13:44 | close | 2216 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 1.35 | 101723.65 |
| 4433 | 2015.07.09 09:45 | sell | 2217 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 4434 | 2015.07.09 10:10 | close | 2217 | 0.01 | 1.10818 | 0.00000 | 0.00000 | 1.07 | 101724.72 |
| 4435 | 2015.07.09 12:45 | buy | 2218 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 4436 | 2015.07.09 14:10 | close | 2218 | 0.01 | 1.10519 | 0.00000 | 0.00000 | 1.05 | 101725.77 |
| 4437 | 2015.07.10 01:45 | sell | 2219 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 4438 | 2015.07.10 10:00 | sell | 2220 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 4439 | 2015.07.13 10:15 | sell | 2221 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 4440 | 2015.07.13 10:48 | close | 2219 | 0.01 | 1.11018 | 0.00000 | 0.00000 | -3.96 | 101721.81 |
| 4441 | 2015.07.13 10:48 | close | 2220 | 0.01 | 1.11016 | 0.00000 | 0.00000 | -0.72 | 101721.08 |
| 4442 | 2015.07.13 10:48 | close | 2221 | 0.01 | 1.11019 | 0.00000 | 0.00000 | 5.61 | 101726.69 |
| 4443 | 2015.07.13 12:15 | buy | 2222 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 4444 | 2015.07.14 04:00 | buy | 2223 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 4445 | 2015.07.14 11:36 | close | 2222 | 0.01 | 1.10381 | 0.00000 | 0.00000 | -4.17 | 101722.52 |
| 4446 | 2015.07.14 11:36 | close | 2223 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 5.05 | 101727.57 |
| 4447 | 2015.07.14 16:15 | sell | 2224 | 0.01 | 1.10497 | 0.00000 | 0.00000 | ||
| 4448 | 2015.07.14 16:37 | close | 2224 | 0.01 | 1.10387 | 0.00000 | 0.00000 | 1.06 | 101728.63 |
| 4449 | 2015.07.15 04:00 | buy | 2225 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 4450 | 2015.07.15 09:11 | close | 2225 | 0.01 | 1.10082 | 0.00000 | 0.00000 | 1.07 | 101729.70 |
| 4451 | 2015.07.15 17:45 | buy | 2226 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 4452 | 2015.07.15 20:45 | buy | 2227 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 4453 | 2015.07.16 02:00 | close | 2226 | 0.01 | 1.09604 | 0.00000 | 0.00000 | -0.80 | 101728.90 |
| 4454 | 2015.07.16 02:00 | close | 2227 | 0.01 | 1.09606 | 0.00000 | 0.00000 | 1.59 | 101730.49 |
| 4455 | 2015.07.16 15:45 | buy | 2228 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 4456 | 2015.07.16 16:38 | close | 2228 | 0.01 | 1.08975 | 0.00000 | 0.00000 | 1.20 | 101731.69 |
| 4457 | 2015.07.17 07:15 | sell | 2229 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 4458 | 2015.07.17 08:46 | close | 2229 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 1.05 | 101732.74 |
| 4459 | 2015.07.20 00:15 | buy | 2230 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 4460 | 2015.07.20 09:53 | close | 2230 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 1.05 | 101733.79 |
| 4461 | 2015.07.20 11:30 | sell | 2231 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 4462 | 2015.07.20 12:24 | close | 2231 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 1.03 | 101734.82 |
| 4463 | 2015.07.21 12:30 | sell | 2232 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 4464 | 2015.07.23 04:30 | sell | 2233 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 4465 | 2015.07.27 06:30 | sell | 2234 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 4466 | 2015.07.29 05:15 | sell | 2235 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 4467 | 2015.07.30 03:09 | close | 2232 | 0.01 | 1.09659 | 0.00000 | 0.00000 | -11.69 | 101723.12 |
| 4468 | 2015.07.30 03:09 | close | 2233 | 0.01 | 1.09658 | 0.00000 | 0.00000 | -2.73 | 101720.39 |
| 4469 | 2015.07.30 03:09 | close | 2234 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 3.64 | 101724.03 |
| 4470 | 2015.07.30 03:09 | close | 2235 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 11.00 | 101735.03 |
| 4471 | 2015.07.30 03:09 | buy | 2236 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 4472 | 2015.07.30 04:00 | buy | 2237 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 4473 | 2015.07.30 04:11 | close | 2236 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.57 | 101735.60 |
| 4474 | 2015.07.30 04:11 | close | 2237 | 0.01 | 1.09716 | 0.00000 | 0.00000 | 0.28 | 101735.88 |
| 4475 | 2015.07.30 10:00 | buy | 2238 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 4476 | 2015.07.30 12:07 | close | 2238 | 0.01 | 1.09766 | 0.00000 | 0.00000 | 1.05 | 101736.93 |
| 4477 | 2015.07.30 15:45 | buy | 2239 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 4478 | 2015.07.30 17:00 | buy | 2240 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 4479 | 2015.07.31 09:08 | close | 2239 | 0.01 | 1.09492 | 0.00000 | 0.00000 | -0.85 | 101736.08 |
| 4480 | 2015.07.31 09:08 | close | 2240 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 1.57 | 101737.65 |
| 4481 | 2015.07.31 14:15 | sell | 2241 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 4482 | 2015.07.31 14:34 | close | 2241 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 1.06 | 101738.71 |
| 4483 | 2015.08.04 04:15 | buy | 2242 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 4484 | 2015.08.04 05:11 | close | 2242 | 0.01 | 1.09478 | 0.00000 | 0.00000 | 1.06 | 101739.77 |
| 4485 | 2015.08.04 10:45 | sell | 2243 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 4486 | 2015.08.04 17:46 | close | 2243 | 0.01 | 1.09494 | 0.00000 | 0.00000 | 1.05 | 101740.82 |
| 4487 | 2015.08.05 01:00 | buy | 2244 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 4488 | 2015.08.05 05:30 | buy | 2245 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 4489 | 2015.08.05 14:53 | close | 2244 | 0.01 | 1.08794 | 0.00000 | 0.00000 | -1.18 | 101739.64 |
| 4490 | 2015.08.05 14:53 | close | 2245 | 0.01 | 1.08796 | 0.00000 | 0.00000 | 1.95 | 101741.59 |
| 4491 | 2015.08.05 17:00 | sell | 2246 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 4492 | 2015.08.05 17:00 | close | 2246 | 0.01 | 1.08888 | 0.00000 | 0.00000 | 1.29 | 101742.88 |
| 4493 | 2015.08.06 03:45 | sell | 2247 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 4494 | 2015.08.06 04:48 | close | 2247 | 0.01 | 1.09050 | 0.00000 | 0.00000 | 1.05 | 101743.93 |
| 4495 | 2015.08.06 09:45 | sell | 2248 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
| 4496 | 2015.08.06 10:27 | close | 2248 | 0.01 | 1.09001 | 0.00000 | 0.00000 | 1.10 | 101745.03 |
| 4497 | 2015.08.07 07:15 | buy | 2249 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 4498 | 2015.08.07 10:20 | close | 2249 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.04 | 101746.07 |
| 4499 | 2015.08.07 16:30 | buy | 2250 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 4500 | 2015.08.07 17:31 | close | 2250 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 1.09 | 101747.16 |
| 4501 | 2015.08.10 14:30 | buy | 2251 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 4502 | 2015.08.10 15:00 | close | 2251 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 1.09 | 101748.25 |
| 4503 | 2015.08.10 21:30 | sell | 2252 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 4504 | 2015.08.11 04:27 | close | 2252 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 1.05 | 101749.29 |
| 4505 | 2015.08.11 07:00 | buy | 2253 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
| 4506 | 2015.08.11 10:09 | close | 2253 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 1.06 | 101750.35 |
| 4507 | 2015.08.11 12:15 | sell | 2254 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 4508 | 2015.08.11 16:45 | sell | 2255 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 4509 | 2015.08.11 17:36 | close | 2254 | 0.01 | 1.10367 | 0.00000 | 0.00000 | -1.06 | 101749.29 |
| 4510 | 2015.08.11 17:36 | close | 2255 | 0.01 | 1.10368 | 0.00000 | 0.00000 | 2.59 | 101751.88 |
| 4511 | 2015.08.12 09:15 | sell | 2256 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
| 4512 | 2015.08.12 10:00 | sell | 2257 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 4513 | 2015.08.12 10:01 | close | 2256 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 0.66 | 101752.54 |
| 4514 | 2015.08.12 10:01 | close | 2257 | 0.01 | 1.10706 | 0.00000 | 0.00000 | 0.34 | 101752.88 |
| 4515 | 2015.08.12 13:00 | sell | 2258 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
| 4516 | 2015.08.13 04:45 | sell | 2259 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 4517 | 2015.08.13 04:59 | close | 2258 | 0.01 | 1.11392 | 0.00000 | 0.00000 | -1.49 | 101751.40 |
| 4518 | 2015.08.13 04:59 | close | 2259 | 0.01 | 1.11396 | 0.00000 | 0.00000 | 2.34 | 101753.74 |
| 4519 | 2015.08.13 23:30 | sell | 2260 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 4520 | 2015.08.14 04:34 | close | 2260 | 0.01 | 1.11461 | 0.00000 | 0.00000 | 1.06 | 101754.80 |
| 4521 | 2015.08.14 19:30 | buy | 2261 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 4522 | 2015.08.14 19:55 | close | 2261 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 1.09 | 101755.89 |
| 4523 | 2015.08.18 09:30 | buy | 2262 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
| 4524 | 2015.08.18 10:12 | close | 2262 | 0.01 | 1.10792 | 0.00000 | 0.00000 | 1.07 | 101756.96 |
| 4525 | 2015.08.18 17:00 | buy | 2263 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 4526 | 2015.08.19 08:24 | close | 2263 | 0.01 | 1.10533 | 0.00000 | 0.00000 | 1.06 | 101758.01 |
| 4527 | 2015.08.19 08:45 | sell | 2264 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 4528 | 2015.08.19 10:30 | sell | 2265 | 0.01 | 1.10652 | 0.00000 | 0.00000 | ||
| 4529 | 2015.08.19 11:41 | close | 2264 | 0.01 | 1.10535 | 0.00000 | 0.00000 | -0.34 | 101757.67 |
| 4530 | 2015.08.19 11:41 | close | 2265 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 1.12 | 101758.79 |
| 4531 | 2015.08.19 21:45 | sell | 2266 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 4532 | 2015.08.20 04:15 | sell | 2267 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 4533 | 2015.08.20 10:49 | close | 2266 | 0.01 | 1.11121 | 0.00000 | 0.00000 | -1.62 | 101757.18 |
| 4534 | 2015.08.20 10:49 | close | 2267 | 0.01 | 1.11119 | 0.00000 | 0.00000 | 2.45 | 101759.63 |
| 4535 | 2015.08.20 13:00 | sell | 2268 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 4536 | 2015.08.21 01:00 | sell | 2269 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
| 4537 | 2015.08.21 04:45 | sell | 2270 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 4538 | 2015.08.27 19:18 | close | 2268 | 0.01 | 1.12077 | 0.00000 | 0.00000 | -5.23 | 101754.39 |
| 4539 | 2015.08.27 19:18 | close | 2269 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 2.59 | 101756.98 |
| 4540 | 2015.08.27 19:18 | close | 2270 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 3.53 | 101760.51 |
| 4541 | 2015.08.27 19:45 | buy | 2271 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 4542 | 2015.08.27 19:59 | close | 2271 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 1.08 | 101761.59 |
| 4543 | 2015.08.28 11:45 | sell | 2272 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 4544 | 2015.08.28 12:23 | close | 2272 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 1.07 | 101762.66 |
| 4545 | 2015.08.28 18:15 | buy | 2273 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 4546 | 2015.08.31 05:12 | close | 2273 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 1.09 | 101763.74 |
| 4547 | 2015.08.31 06:15 | sell | 2274 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 4548 | 2015.08.31 09:58 | close | 2274 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 1.03 | 101764.77 |
| 4549 | 2015.09.01 07:30 | sell | 2275 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 4550 | 2015.09.01 09:30 | sell | 2276 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 4551 | 2015.09.01 10:07 | close | 2275 | 0.01 | 1.12690 | 0.00000 | 0.00000 | -0.58 | 101764.19 |
| 4552 | 2015.09.01 10:07 | close | 2276 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 1.37 | 101765.56 |
| 4553 | 2015.09.01 21:30 | sell | 2277 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 4554 | 2015.09.01 22:22 | close | 2277 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 1.08 | 101766.64 |
| 4555 | 2015.09.02 03:30 | buy | 2278 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 4556 | 2015.09.02 06:02 | close | 2278 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 1.10 | 101767.74 |
| 4557 | 2015.09.04 11:30 | sell | 2279 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 4558 | 2015.09.04 12:56 | close | 2279 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 1.04 | 101768.78 |
| 4559 | 2015.09.04 20:45 | sell | 2280 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 4560 | 2015.09.04 21:33 | close | 2280 | 0.01 | 1.11465 | 0.00000 | 0.00000 | 1.05 | 101769.83 |
| 4561 | 2015.09.08 09:00 | sell | 2281 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 4562 | 2015.09.08 10:02 | close | 2281 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 1.05 | 101770.88 |
| 4563 | 2015.09.09 10:15 | buy | 2282 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 4564 | 2015.09.09 10:31 | close | 2282 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 1.03 | 101771.91 |
| 4565 | 2015.09.09 22:15 | sell | 2283 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
| 4566 | 2015.09.10 04:00 | sell | 2284 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 4567 | 2015.09.10 05:37 | close | 2283 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -1.59 | 101770.33 |
| 4568 | 2015.09.10 05:37 | close | 2284 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 2.39 | 101772.72 |
| 4569 | 2015.09.10 20:00 | sell | 2285 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 4570 | 2015.09.11 09:00 | sell | 2286 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 4571 | 2015.09.11 09:30 | sell | 2287 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 4572 | 2015.09.11 09:52 | close | 2285 | 0.01 | 1.12778 | 0.00000 | 0.00000 | -1.47 | 101771.25 |
| 4573 | 2015.09.11 09:52 | close | 2286 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 1.13 | 101772.38 |
| 4574 | 2015.09.11 09:52 | close | 2287 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 0.96 | 101773.34 |
| 4575 | 2015.09.11 22:00 | sell | 2288 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 4576 | 2015.09.14 01:45 | sell | 2289 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 4577 | 2015.09.14 08:57 | close | 2288 | 0.01 | 1.13373 | 0.00000 | 0.00000 | -0.20 | 101773.13 |
| 4578 | 2015.09.14 08:57 | close | 2289 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 1.21 | 101774.34 |
| 4579 | 2015.09.14 10:15 | sell | 2290 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 4580 | 2015.09.14 10:20 | close | 2290 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.07 | 101775.41 |
| 4581 | 2015.09.15 07:00 | sell | 2291 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 4582 | 2015.09.15 09:21 | close | 2291 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 1.05 | 101776.46 |
| 4583 | 2015.09.15 10:30 | buy | 2292 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
| 4584 | 2015.09.15 11:01 | close | 2292 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 1.08 | 101777.54 |
| 4585 | 2015.09.15 19:45 | buy | 2293 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
| 4586 | 2015.09.16 06:02 | close | 2293 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 1.08 | 101778.62 |
| 4587 | 2015.09.16 07:00 | sell | 2294 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 4588 | 2015.09.16 08:54 | close | 2294 | 0.01 | 1.12806 | 0.00000 | 0.00000 | 1.02 | 101779.64 |
| 4589 | 2015.09.16 10:45 | buy | 2295 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 4590 | 2015.09.16 15:53 | close | 2295 | 0.01 | 1.12710 | 0.00000 | 0.00000 | 1.02 | 101780.66 |
| 4591 | 2015.09.16 20:30 | sell | 2296 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 4592 | 2015.09.16 21:35 | close | 2296 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 1.03 | 101781.69 |
| 4593 | 2015.09.17 06:00 | sell | 2297 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 4594 | 2015.09.17 07:22 | close | 2297 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 1.06 | 101782.75 |
| 4595 | 2015.09.17 12:30 | sell | 2298 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 4596 | 2015.09.17 12:54 | close | 2298 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 1.07 | 101783.82 |
| 4597 | 2015.09.18 13:15 | sell | 2299 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 4598 | 2015.09.18 13:34 | close | 2299 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 1.04 | 101784.86 |
| 4599 | 2015.09.18 19:15 | buy | 2300 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 4600 | 2015.09.21 16:15 | buy | 2301 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 4601 | 2015.09.22 10:00 | buy | 2302 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 4602 | 2015.09.24 16:09 | close | 2300 | 0.01 | 1.12700 | 0.00000 | 0.00000 | -10.69 | 101774.17 |
| 4603 | 2015.09.24 16:09 | close | 2301 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 1.42 | 101775.59 |
| 4604 | 2015.09.24 16:09 | close | 2302 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 9.40 | 101784.99 |
| 4605 | 2015.09.25 02:00 | buy | 2303 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 4606 | 2015.09.25 11:30 | buy | 2304 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 4607 | 2015.09.25 12:56 | close | 2303 | 0.01 | 1.11621 | 0.00000 | 0.00000 | -1.58 | 101783.41 |
| 4608 | 2015.09.25 12:56 | close | 2304 | 0.01 | 1.11622 | 0.00000 | 0.00000 | 2.47 | 101785.88 |
| 4609 | 2015.09.29 09:45 | sell | 2305 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 4610 | 2015.09.29 10:18 | close | 2305 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 1.07 | 101786.95 |
| 4611 | 2015.09.29 15:45 | buy | 2306 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 4612 | 2015.09.29 16:41 | close | 2306 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 1.04 | 101787.99 |
| 4613 | 2015.09.30 10:45 | buy | 2307 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
| 4614 | 2015.09.30 13:30 | buy | 2308 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 4615 | 2015.10.01 05:15 | buy | 2309 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 4616 | 2015.10.01 08:00 | buy | 2310 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 4617 | 2015.10.01 16:55 | close | 2307 | 0.01 | 1.11923 | 0.00000 | 0.00000 | -3.92 | 101784.07 |
| 4618 | 2015.10.01 16:55 | close | 2308 | 0.01 | 1.11922 | 0.00000 | 0.00000 | -2.51 | 101781.56 |
| 4619 | 2015.10.01 16:55 | close | 2309 | 0.01 | 1.11919 | 0.00000 | 0.00000 | 2.47 | 101784.03 |
| 4620 | 2015.10.01 16:55 | close | 2310 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 4.23 | 101788.26 |
| 4621 | 2015.10.01 18:30 | sell | 2311 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 4622 | 2015.10.02 06:36 | close | 2311 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 1.02 | 101789.27 |
| 4623 | 2015.10.05 05:15 | sell | 2312 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 4624 | 2015.10.05 06:49 | close | 2312 | 0.01 | 1.12262 | 0.00000 | 0.00000 | 1.04 | 101790.31 |
| 4625 | 2015.10.05 11:00 | sell | 2313 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 4626 | 2015.10.05 11:45 | sell | 2314 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 4627 | 2015.10.05 13:15 | sell | 2315 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 4628 | 2015.10.05 13:41 | close | 2313 | 0.01 | 1.12553 | 0.00000 | 0.00000 | -0.76 | 101789.55 |
| 4629 | 2015.10.05 13:41 | close | 2314 | 0.01 | 1.12555 | 0.00000 | 0.00000 | -0.30 | 101789.25 |
| 4630 | 2015.10.05 13:41 | close | 2315 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.74 | 101790.99 |
| 4631 | 2015.10.05 20:00 | buy | 2316 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 4632 | 2015.10.06 10:06 | close | 2316 | 0.01 | 1.11992 | 0.00000 | 0.00000 | 1.08 | 101792.07 |
| 4633 | 2015.10.06 11:15 | sell | 2317 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 4634 | 2015.10.06 20:15 | sell | 2318 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 4635 | 2015.10.07 10:35 | close | 2317 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -1.98 | 101790.09 |
| 4636 | 2015.10.07 10:35 | close | 2318 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 2.87 | 101792.96 |
| 4637 | 2015.10.07 11:30 | buy | 2319 | 0.01 | 1.12429 | 0.00000 | 0.00000 | ||
| 4638 | 2015.10.07 13:42 | close | 2319 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 1.09 | 101794.05 |
| 4639 | 2015.10.07 17:45 | buy | 2320 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 4640 | 2015.10.07 18:12 | close | 2320 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 1.04 | 101795.09 |
| 4641 | 2015.10.08 05:45 | sell | 2321 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 4642 | 2015.10.08 11:45 | sell | 2322 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 4643 | 2015.10.08 15:07 | close | 2321 | 0.01 | 1.12616 | 0.00000 | 0.00000 | -1.09 | 101794.00 |
| 4644 | 2015.10.08 15:07 | close | 2322 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 2.36 | 101796.36 |
| 4645 | 2015.10.08 16:00 | buy | 2323 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 4646 | 2015.10.08 17:50 | close | 2323 | 0.01 | 1.12714 | 0.00000 | 0.00000 | 1.03 | 101797.39 |
| 4647 | 2015.10.12 13:00 | sell | 2324 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
| 4648 | 2015.10.12 13:51 | close | 2324 | 0.01 | 1.13729 | 0.00000 | 0.00000 | 1.02 | 101798.41 |
| 4649 | 2015.10.13 09:15 | sell | 2325 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 4650 | 2015.10.13 11:30 | sell | 2326 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 4651 | 2015.10.13 11:34 | close | 2325 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -0.63 | 101797.78 |
| 4652 | 2015.10.13 11:34 | close | 2326 | 0.01 | 1.13780 | 0.00000 | 0.00000 | 1.45 | 101799.23 |
| 4653 | 2015.10.14 11:00 | sell | 2327 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 4654 | 2015.10.14 11:06 | close | 2327 | 0.01 | 1.14036 | 0.00000 | 0.00000 | 1.03 | 101800.26 |
| 4655 | 2015.10.14 16:30 | sell | 2328 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
| 4656 | 2015.10.14 16:45 | close | 2328 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 1.07 | 101801.33 |
| 4657 | 2015.10.14 23:15 | sell | 2329 | 0.01 | 1.14748 | 0.00000 | 0.00000 | ||
| 4658 | 2015.10.15 04:00 | close | 2329 | 0.01 | 1.14639 | 0.00000 | 0.00000 | 1.04 | 101802.37 |
| 4659 | 2015.10.15 06:30 | sell | 2330 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
| 4660 | 2015.10.15 10:14 | close | 2330 | 0.01 | 1.14747 | 0.00000 | 0.00000 | 1.03 | 101803.40 |
| 4661 | 2015.10.15 11:45 | buy | 2331 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 4662 | 2015.10.16 12:30 | buy | 2332 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 4663 | 2015.10.19 14:15 | buy | 2333 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 4664 | 2015.10.20 13:42 | close | 2331 | 0.01 | 1.13866 | 0.00000 | 0.00000 | -7.43 | 101795.97 |
| 4665 | 2015.10.20 13:42 | close | 2332 | 0.01 | 1.13867 | 0.00000 | 0.00000 | 2.10 | 101798.07 |
| 4666 | 2015.10.20 13:42 | close | 2333 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 6.01 | 101804.08 |
| 4667 | 2015.10.20 14:30 | sell | 2334 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 4668 | 2015.10.20 15:30 | close | 2334 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 1.08 | 101805.16 |
| 4669 | 2015.10.21 04:15 | sell | 2335 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.21 09:00 | close | 2335 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 1.03 | 101806.19 |
| 4671 | 2015.10.23 03:30 | buy | 2336 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 4672 | 2015.10.23 04:06 | close | 2336 | 0.01 | 1.10988 | 0.00000 | 0.00000 | 1.06 | 101807.25 |
| 4673 | 2015.10.23 18:00 | buy | 2337 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 4674 | 2015.10.26 09:16 | close | 2337 | 0.01 | 1.10445 | 0.00000 | 0.00000 | 1.10 | 101808.34 |
| 4675 | 2015.10.26 15:45 | buy | 2338 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.26 15:50 | close | 2338 | 0.01 | 1.10321 | 0.00000 | 0.00000 | 1.07 | 101809.41 |
| 4677 | 2015.10.28 15:30 | sell | 2339 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 4678 | 2015.10.28 16:03 | close | 2339 | 0.01 | 1.10648 | 0.00000 | 0.00000 | 1.07 | 101810.48 |
| 4679 | 2015.10.29 12:45 | sell | 2340 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 4680 | 2015.10.29 14:08 | close | 2340 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 1.07 | 101811.55 |
| 4681 | 2015.10.30 02:00 | sell | 2341 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 4682 | 2015.10.30 03:12 | close | 2341 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 1.10 | 101812.65 |
| 4683 | 2015.10.30 09:00 | sell | 2342 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 4684 | 2015.11.03 09:30 | sell | 2343 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
| 4685 | 2015.11.03 10:43 | close | 2342 | 0.01 | 1.10031 | 0.00000 | 0.00000 | -1.26 | 101811.39 |
| 4686 | 2015.11.03 10:43 | close | 2343 | 0.01 | 1.10031 | 0.00000 | 0.00000 | 2.14 | 101813.53 |
| 4687 | 2015.11.03 16:00 | buy | 2344 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 4688 | 2015.11.03 17:15 | buy | 2345 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 4689 | 2015.11.03 20:08 | close | 2344 | 0.01 | 1.09654 | 0.00000 | 0.00000 | -0.08 | 101813.45 |
| 4690 | 2015.11.03 20:08 | close | 2345 | 0.01 | 1.09653 | 0.00000 | 0.00000 | 0.97 | 101814.42 |
| 4691 | 2015.11.04 11:30 | buy | 2346 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 4692 | 2015.11.04 14:07 | close | 2346 | 0.01 | 1.09371 | 0.00000 | 0.00000 | 1.05 | 101815.47 |
| 4693 | 2015.11.04 21:15 | buy | 2347 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 4694 | 2015.11.05 00:14 | close | 2347 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 1.02 | 101816.49 |
| 4695 | 2015.11.05 10:15 | buy | 2348 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 4696 | 2015.11.05 10:18 | close | 2348 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 1.15 | 101817.64 |
| 4697 | 2015.11.06 09:15 | buy | 2349 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 4698 | 2015.11.06 10:04 | close | 2349 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 1.05 | 101818.69 |
| 4699 | 2015.11.09 01:30 | buy | 2350 | 0.01 | 1.07286 | 0.00000 | 0.00000 | ||
| 4700 | 2015.11.09 02:08 | close | 2350 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 1.06 | 101819.75 |
| 4701 | 2015.11.09 05:45 | sell | 2351 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 4702 | 2015.11.09 15:36 | close | 2351 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 1.03 | 101820.78 |
| 4703 | 2015.11.09 17:15 | buy | 2352 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 4704 | 2015.11.09 17:24 | close | 2352 | 0.01 | 1.07549 | 0.00000 | 0.00000 | 1.11 | 101821.89 |
| 4705 | 2015.11.10 15:15 | buy | 2353 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 4706 | 2015.11.10 17:15 | buy | 2354 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 4707 | 2015.11.10 17:27 | close | 2353 | 0.01 | 1.07067 | 0.00000 | 0.00000 | -0.54 | 101821.35 |
| 4708 | 2015.11.10 17:27 | close | 2354 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 1.42 | 101822.77 |
| 4709 | 2015.11.11 06:15 | sell | 2355 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 4710 | 2015.11.11 08:15 | close | 2355 | 0.01 | 1.07514 | 0.00000 | 0.00000 | 1.04 | 101823.81 |
| 4711 | 2015.11.11 15:30 | buy | 2356 | 0.01 | 1.07279 | 0.00000 | 0.00000 | ||
| 4712 | 2015.11.11 16:01 | close | 2356 | 0.01 | 1.07394 | 0.00000 | 0.00000 | 1.11 | 101824.92 |
| 4713 | 2015.11.12 02:30 | sell | 2357 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 4714 | 2015.11.12 09:03 | close | 2357 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 1.05 | 101825.97 |
| 4715 | 2015.11.12 11:30 | buy | 2358 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 4716 | 2015.11.12 16:33 | close | 2358 | 0.01 | 1.07442 | 0.00000 | 0.00000 | 1.25 | 101827.22 |
| 4717 | 2015.11.12 17:15 | sell | 2359 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 4718 | 2015.11.12 17:23 | close | 2359 | 0.01 | 1.07551 | 0.00000 | 0.00000 | 1.04 | 101828.26 |
| 4719 | 2015.11.13 00:30 | sell | 2360 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
| 4720 | 2015.11.13 03:06 | close | 2360 | 0.01 | 1.07969 | 0.00000 | 0.00000 | 1.06 | 101829.32 |
| 4721 | 2015.11.13 08:45 | buy | 2361 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
| 4722 | 2015.11.13 12:15 | buy | 2362 | 0.01 | 1.07624 | 0.00000 | 0.00000 | ||
| 4723 | 2015.11.13 12:47 | close | 2361 | 0.01 | 1.07764 | 0.00000 | 0.00000 | -0.57 | 101828.75 |
| 4724 | 2015.11.13 12:47 | close | 2362 | 0.01 | 1.07759 | 0.00000 | 0.00000 | 1.31 | 101830.06 |
| 4725 | 2015.11.13 14:00 | sell | 2363 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 4726 | 2015.11.13 14:30 | close | 2363 | 0.01 | 1.07786 | 0.00000 | 0.00000 | 1.05 | 101831.11 |
| 4727 | 2015.11.16 00:15 | sell | 2364 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 4728 | 2015.11.16 01:06 | close | 2364 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 1.05 | 101832.16 |
| 4729 | 2015.11.16 02:15 | buy | 2365 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 4730 | 2015.11.16 08:54 | close | 2365 | 0.01 | 1.07320 | 0.00000 | 0.00000 | 1.07 | 101833.23 |
| 4731 | 2015.11.16 10:30 | sell | 2366 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 4732 | 2015.11.16 10:42 | close | 2366 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 1.07 | 101834.30 |
| 4733 | 2015.11.16 20:45 | buy | 2367 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 4734 | 2015.11.17 03:45 | buy | 2368 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 4735 | 2015.11.18 11:31 | close | 2367 | 0.01 | 1.06883 | 0.00000 | 0.00000 | -0.84 | 101833.46 |
| 4736 | 2015.11.18 11:31 | close | 2368 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 1.61 | 101835.06 |
| 4737 | 2015.11.18 12:30 | sell | 2369 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 4738 | 2015.11.18 13:22 | close | 2369 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 1.07 | 101836.13 |
| 4739 | 2015.11.18 19:45 | buy | 2370 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
| 4740 | 2015.11.18 21:01 | close | 2370 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 1.01 | 101837.14 |
| 4741 | 2015.11.19 05:00 | sell | 2371 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
| 4742 | 2015.11.19 09:25 | close | 2371 | 0.01 | 1.06829 | 0.00000 | 0.00000 | 1.06 | 101838.20 |
| 4743 | 2015.11.19 19:00 | sell | 2372 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
| 4744 | 2015.11.19 19:32 | close | 2372 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 1.03 | 101839.23 |
| 4745 | 2015.11.20 11:15 | buy | 2373 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 4746 | 2015.11.20 12:15 | close | 2373 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 1.04 | 101840.27 |
| 4747 | 2015.11.20 19:00 | buy | 2374 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
| 4748 | 2015.11.23 03:00 | buy | 2375 | 0.01 | 1.06353 | 0.00000 | 0.00000 | ||
| 4749 | 2015.11.23 05:15 | buy | 2376 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
| 4750 | 2015.11.23 10:31 | close | 2374 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -2.18 | 101838.09 |
| 4751 | 2015.11.23 10:31 | close | 2375 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 0.32 | 101838.41 |
| 4752 | 2015.11.23 10:31 | close | 2376 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 2.54 | 101840.95 |
| 4753 | 2015.11.24 11:15 | sell | 2377 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 4754 | 2015.11.24 12:11 | close | 2377 | 0.01 | 1.06416 | 0.00000 | 0.00000 | 1.03 | 101841.98 |
| 4755 | 2015.11.25 04:45 | sell | 2378 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
| 4756 | 2015.11.25 06:40 | close | 2378 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 1.08 | 101843.06 |
| 4757 | 2015.11.25 14:15 | buy | 2379 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
| 4758 | 2015.11.25 18:01 | close | 2379 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 1.10 | 101844.16 |
| 4759 | 2015.11.26 11:00 | buy | 2380 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 4760 | 2015.11.27 08:46 | close | 2380 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 1.10 | 101845.26 |
| 4761 | 2015.11.27 09:30 | sell | 2381 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
| 4762 | 2015.11.27 10:27 | close | 2381 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 1.03 | 101846.29 |
| 4763 | 2015.11.27 12:45 | buy | 2382 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 4764 | 2015.11.30 03:15 | buy | 2383 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 4765 | 2015.11.30 10:32 | close | 2382 | 0.01 | 1.05915 | 0.00000 | 0.00000 | -0.33 | 101845.95 |
| 4766 | 2015.11.30 10:32 | close | 2383 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 1.05 | 101847.00 |
| 4767 | 2015.12.01 04:45 | sell | 2384 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
| 4768 | 2015.12.01 06:07 | close | 2384 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 1.07 | 101848.07 |
| 4769 | 2015.12.01 11:30 | sell | 2385 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
| 4770 | 2015.12.01 12:00 | close | 2385 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 1.04 | 101849.11 |
| 4771 | 2015.12.01 16:45 | sell | 2386 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 4772 | 2015.12.01 17:30 | sell | 2387 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 4773 | 2015.12.01 17:48 | close | 2386 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.02 | 101849.13 |
| 4774 | 2015.12.01 17:48 | close | 2387 | 0.01 | 1.06147 | 0.00000 | 0.00000 | 1.01 | 101850.14 |
| 4775 | 2015.12.02 06:45 | buy | 2388 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
| 4776 | 2015.12.02 09:15 | buy | 2389 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 4777 | 2015.12.02 09:55 | close | 2388 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 0.35 | 101850.49 |
| 4778 | 2015.12.02 09:55 | close | 2389 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 0.53 | 101851.02 |
| 4779 | 2015.12.02 10:30 | sell | 2390 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
| 4780 | 2015.12.02 11:09 | close | 2390 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 1.06 | 101852.08 |
| 4781 | 2015.12.02 13:30 | buy | 2391 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
| 4782 | 2015.12.02 15:14 | close | 2391 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 1.24 | 101853.32 |
| 4783 | 2015.12.02 22:15 | sell | 2392 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 4784 | 2015.12.03 03:37 | close | 2392 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 1.03 | 101854.36 |
| 4785 | 2015.12.03 05:15 | buy | 2393 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 4786 | 2015.12.03 08:45 | buy | 2394 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 4787 | 2015.12.03 13:00 | buy | 2395 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 4788 | 2015.12.03 14:37 | close | 2393 | 0.01 | 1.05858 | 0.00000 | 0.00000 | -1.19 | 101853.17 |
| 4789 | 2015.12.03 14:37 | close | 2394 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -0.40 | 101852.77 |
| 4790 | 2015.12.03 14:37 | close | 2395 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 2.27 | 101855.04 |
| 4791 | 2015.12.04 10:45 | buy | 2396 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 4792 | 2015.12.04 14:18 | close | 2396 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.03 | 101856.07 |
| 4793 | 2015.12.07 13:15 | buy | 2397 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
| 4794 | 2015.12.07 17:03 | close | 2397 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 1.09 | 101857.16 |
| 4795 | 2015.12.07 19:00 | sell | 2398 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 4796 | 2015.12.08 04:45 | sell | 2399 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 4797 | 2015.12.08 10:45 | sell | 2400 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 4798 | 2015.12.08 12:23 | close | 2398 | 0.01 | 1.08489 | 0.00000 | 0.00000 | -0.97 | 101856.18 |
| 4799 | 2015.12.08 12:23 | close | 2399 | 0.01 | 1.08493 | 0.00000 | 0.00000 | -0.14 | 101856.04 |
| 4800 | 2015.12.08 12:23 | close | 2400 | 0.01 | 1.08493 | 0.00000 | 0.00000 | 1.61 | 101857.65 |
| 4801 | 2015.12.08 16:30 | sell | 2401 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 4802 | 2015.12.08 16:43 | close | 2401 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 1.04 | 101858.69 |
| 4803 | 2015.12.09 05:15 | sell | 2402 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 4804 | 2015.12.09 09:30 | sell | 2403 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 4805 | 2015.12.09 09:43 | close | 2402 | 0.01 | 1.09080 | 0.00000 | 0.00000 | -0.25 | 101858.44 |
| 4806 | 2015.12.09 09:43 | close | 2403 | 0.01 | 1.09082 | 0.00000 | 0.00000 | 1.02 | 101859.46 |
| 4807 | 2015.12.09 16:45 | sell | 2404 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 4808 | 2015.12.09 17:32 | close | 2404 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 1.05 | 101860.51 |
| 4809 | 2015.12.09 22:15 | sell | 2405 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 4810 | 2015.12.10 03:59 | close | 2405 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 1.05 | 101861.57 |
| 4811 | 2015.12.10 09:45 | buy | 2406 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 4812 | 2015.12.10 13:30 | buy | 2407 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 4813 | 2015.12.11 16:19 | close | 2406 | 0.01 | 1.09811 | 0.00000 | 0.00000 | -1.49 | 101860.07 |
| 4814 | 2015.12.11 16:19 | close | 2407 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 2.15 | 101862.22 |
| 4815 | 2015.12.11 16:19 | sell | 2408 | 0.01 | 1.09811 | 0.00000 | 0.00000 | ||
| 4816 | 2015.12.11 17:10 | close | 2408 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 1.06 | 101863.28 |
| 4817 | 2015.12.11 17:15 | sell | 2409 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 4818 | 2015.12.14 05:49 | close | 2409 | 0.01 | 1.09558 | 0.00000 | 0.00000 | 1.05 | 101864.33 |
| 4819 | 2015.12.14 19:00 | sell | 2410 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 4820 | 2015.12.14 20:00 | close | 2410 | 0.01 | 1.10127 | 0.00000 | 0.00000 | 1.11 | 101865.44 |
| 4821 | 2015.12.15 09:30 | sell | 2411 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 4822 | 2015.12.15 10:15 | sell | 2412 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 4823 | 2015.12.15 10:33 | close | 2411 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 0.07 | 101865.51 |
| 4824 | 2015.12.15 10:33 | close | 2412 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 0.77 | 101866.28 |
| 4825 | 2015.12.15 20:00 | buy | 2413 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 4826 | 2015.12.16 01:11 | close | 2413 | 0.01 | 1.09364 | 0.00000 | 0.00000 | 1.10 | 101867.37 |
| 4827 | 2015.12.16 22:00 | sell | 2414 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 4828 | 2015.12.16 22:00 | close | 2414 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 1.14 | 101868.51 |
| 4829 | 2015.12.17 06:15 | buy | 2415 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 4830 | 2015.12.17 08:18 | close | 2415 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 1.06 | 101869.57 |
| 4831 | 2015.12.18 02:15 | sell | 2416 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 4832 | 2015.12.18 08:45 | sell | 2417 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 4833 | 2015.12.18 10:15 | close | 2416 | 0.01 | 1.08412 | 0.00000 | 0.00000 | -0.50 | 101869.07 |
| 4834 | 2015.12.18 10:15 | close | 2417 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 1.37 | 101870.44 |
| 4835 | 2015.12.18 11:00 | buy | 2418 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 4836 | 2015.12.18 14:04 | close | 2418 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 1.03 | 101871.47 |
| 4837 | 2015.12.18 23:15 | sell | 2419 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 4838 | 2015.12.21 00:03 | close | 2419 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 1.18 | 101872.65 |
| 4839 | 2015.12.21 16:45 | sell | 2420 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 4840 | 2015.12.22 12:15 | sell | 2421 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 4841 | 2015.12.22 18:00 | sell | 2422 | 0.01 | 1.09663 | 0.00000 | 0.00000 | ||
| 4842 | 2015.12.23 10:06 | close | 2420 | 0.01 | 1.09263 | 0.00000 | 0.00000 | -3.70 | 101868.95 |
| 4843 | 2015.12.23 10:06 | close | 2421 | 0.01 | 1.09267 | 0.00000 | 0.00000 | 0.40 | 101869.35 |
| 4844 | 2015.12.23 10:06 | close | 2422 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 3.91 | 101873.25 |
| 4845 | 2015.12.23 10:06 | buy | 2423 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 4846 | 2015.12.23 11:15 | buy | 2424 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 4847 | 2015.12.23 11:34 | close | 2423 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 0.39 | 101873.64 |
| 4848 | 2015.12.23 11:34 | close | 2424 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 0.42 | 101874.06 |
| 4849 | 2015.12.23 16:30 | buy | 2425 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 4850 | 2015.12.23 18:15 | buy | 2426 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 4851 | 2015.12.23 20:56 | close | 2425 | 0.01 | 1.09063 | 0.00000 | 0.00000 | -0.57 | 101873.49 |
| 4852 | 2015.12.23 20:56 | close | 2426 | 0.01 | 1.09066 | 0.00000 | 0.00000 | 1.39 | 101874.88 |
| 4853 | 2015.12.24 06:00 | sell | 2427 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 4854 | 2015.12.24 13:00 | sell | 2428 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 4855 | 2015.12.24 14:14 | close | 2427 | 0.01 | 1.09375 | 0.00000 | 0.00000 | -0.93 | 101873.95 |
| 4856 | 2015.12.24 14:14 | close | 2428 | 0.01 | 1.09375 | 0.00000 | 0.00000 | 1.85 | 101875.80 |
| 4857 | 2015.12.24 14:45 | buy | 2429 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 4858 | 2015.12.24 16:37 | close | 2429 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 1.03 | 101876.83 |
| 4859 | 2015.12.25 03:15 | buy | 2430 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 4860 | 2015.12.25 09:25 | close | 2430 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 1.29 | 101878.12 |
| 4861 | 2015.12.28 10:00 | buy | 2431 | 0.01 | 1.09660 | 0.00000 | 0.00000 | ||
| 4862 | 2015.12.28 11:22 | close | 2431 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 1.09 | 101879.21 |
| 4863 | 2015.12.29 17:15 | buy | 2432 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 4864 | 2015.12.31 13:00 | buy | 2433 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 4865 | 2015.12.31 15:45 | buy | 2434 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 4866 | 2016.01.04 09:51 | close | 2432 | 0.01 | 1.09194 | 0.00000 | 0.00000 | -2.65 | 101876.56 |
| 4867 | 2016.01.04 09:51 | close | 2433 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 0.71 | 101877.27 |
| 4868 | 2016.01.04 09:51 | close | 2434 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 2.36 | 101879.63 |
| 4869 | 2016.01.04 11:15 | sell | 2435 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 4870 | 2016.01.04 12:45 | close | 2435 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 1.07 | 101880.70 |
| 4871 | 2016.01.04 19:30 | buy | 2436 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
| 4872 | 2016.01.04 21:49 | close | 2436 | 0.01 | 1.08251 | 0.00000 | 0.00000 | 1.04 | 101881.74 |
| 4873 | 2016.01.05 09:45 | buy | 2437 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 4874 | 2016.01.05 15:45 | buy | 2438 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
| 4875 | 2016.01.06 21:06 | close | 2437 | 0.01 | 1.07879 | 0.00000 | 0.00000 | -2.50 | 101879.24 |
| 4876 | 2016.01.06 21:06 | close | 2438 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 3.30 | 101882.54 |
| 4877 | 2016.01.06 21:30 | sell | 2439 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 4878 | 2016.01.07 04:30 | sell | 2440 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 4879 | 2016.01.07 10:02 | close | 2439 | 0.01 | 1.07824 | 0.00000 | 0.00000 | -1.01 | 101881.53 |
| 4880 | 2016.01.07 10:02 | close | 2440 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 1.85 | 101883.38 |
| 4881 | 2016.01.07 11:00 | buy | 2441 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
| 4882 | 2016.01.07 11:05 | close | 2441 | 0.01 | 1.08185 | 0.00000 | 0.00000 | 1.02 | 101884.40 |
| 4883 | 2016.01.07 12:00 | sell | 2442 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 4884 | 2016.01.07 17:56 | close | 2442 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 1.05 | 101885.45 |
| 4885 | 2016.01.07 21:15 | sell | 2443 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 4886 | 2016.01.08 03:20 | close | 2443 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 1.05 | 101886.50 |
| 4887 | 2016.01.08 03:45 | buy | 2444 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 4888 | 2016.01.08 16:00 | buy | 2445 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 4889 | 2016.01.08 16:07 | close | 2444 | 0.01 | 1.08726 | 0.00000 | 0.00000 | -2.23 | 101884.27 |
| 4890 | 2016.01.08 16:07 | close | 2445 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 3.06 | 101887.33 |
| 4891 | 2016.01.11 01:30 | sell | 2446 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
| 4892 | 2016.01.11 02:01 | close | 2446 | 0.01 | 1.09334 | 0.00000 | 0.00000 | 1.07 | 101888.40 |
| 4893 | 2016.01.11 11:15 | buy | 2447 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 4894 | 2016.01.11 12:59 | close | 2447 | 0.01 | 1.09004 | 0.00000 | 0.00000 | 1.07 | 101889.47 |
| 4895 | 2016.01.11 16:45 | buy | 2448 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 4896 | 2016.01.11 16:51 | close | 2448 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 1.03 | 101890.50 |
| 4897 | 2016.01.12 18:15 | buy | 2449 | 0.01 | 1.08386 | 0.00000 | 0.00000 | ||
| 4898 | 2016.01.12 20:42 | close | 2449 | 0.01 | 1.08508 | 0.00000 | 0.00000 | 1.18 | 101891.68 |
| 4899 | 2016.01.13 04:45 | buy | 2450 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 4900 | 2016.01.13 07:22 | close | 2450 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 1.04 | 101892.72 |
| 4901 | 2016.01.13 18:00 | sell | 2451 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 4902 | 2016.01.14 11:45 | sell | 2452 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 4903 | 2016.01.14 17:35 | close | 2451 | 0.01 | 1.08716 | 0.00000 | 0.00000 | -2.82 | 101889.90 |
| 4904 | 2016.01.14 17:35 | close | 2452 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 3.64 | 101893.54 |
| 4905 | 2016.01.14 18:30 | buy | 2453 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
| 4906 | 2016.01.14 19:22 | close | 2453 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 1.04 | 101894.58 |
| 4907 | 2016.01.15 16:15 | sell | 2454 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 4908 | 2016.01.15 21:38 | close | 2454 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 1.06 | 101895.64 |
| 4909 | 2016.01.18 09:30 | buy | 2455 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 4910 | 2016.01.18 11:12 | close | 2455 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 1.09 | 101896.73 |
| 4911 | 2016.01.18 18:15 | buy | 2456 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 4912 | 2016.01.18 21:01 | close | 2456 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 1.05 | 101897.78 |
| 4913 | 2016.01.19 10:15 | buy | 2457 | 0.01 | 1.08746 | 0.00000 | 0.00000 | ||
| 4914 | 2016.01.19 11:01 | close | 2457 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 1.09 | 101898.87 |
| 4915 | 2016.01.19 21:30 | sell | 2458 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 4916 | 2016.01.19 22:10 | close | 2458 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 1.04 | 101899.91 |
| 4917 | 2016.01.20 08:00 | sell | 2459 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 4918 | 2016.01.20 09:49 | close | 2459 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.02 | 101900.93 |
| 4919 | 2016.01.21 03:15 | buy | 2460 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 4920 | 2016.01.21 05:54 | close | 2460 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 1.05 | 101901.98 |
| 4921 | 2016.01.21 10:00 | sell | 2461 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
| 4922 | 2016.01.21 10:03 | close | 2461 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 1.02 | 101903.00 |
| 4923 | 2016.01.21 16:45 | buy | 2462 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 4924 | 2016.01.21 16:47 | close | 2462 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 1.08 | 101904.08 |
| 4925 | 2016.01.21 21:45 | sell | 2463 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 4926 | 2016.01.22 00:52 | close | 2463 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 1.04 | 101905.12 |
| 4927 | 2016.01.25 23:15 | sell | 2464 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 4928 | 2016.01.26 10:00 | sell | 2465 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 4929 | 2016.01.26 10:33 | close | 2464 | 0.01 | 1.08517 | 0.00000 | 0.00000 | -0.33 | 101904.79 |
| 4930 | 2016.01.26 10:33 | close | 2465 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 1.41 | 101906.20 |
| 4931 | 2016.01.27 16:00 | sell | 2466 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
| 4932 | 2016.01.27 16:25 | close | 2466 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 1.06 | 101907.26 |
| 4933 | 2016.01.28 12:00 | sell | 2467 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 4934 | 2016.01.28 12:45 | close | 2467 | 0.01 | 1.08975 | 0.00000 | 0.00000 | 1.02 | 101908.28 |
| 4935 | 2016.01.28 20:00 | sell | 2468 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 4936 | 2016.01.29 01:50 | close | 2468 | 0.01 | 1.09338 | 0.00000 | 0.00000 | 1.11 | 101909.39 |
| 4937 | 2016.01.29 06:00 | buy | 2469 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 4938 | 2016.01.29 06:17 | close | 2469 | 0.01 | 1.09437 | 0.00000 | 0.00000 | 1.16 | 101910.55 |
| 4939 | 2016.01.29 19:00 | buy | 2470 | 0.01 | 1.08322 | 0.00000 | 0.00000 | ||
| 4940 | 2016.01.29 19:58 | close | 2470 | 0.01 | 1.08429 | 0.00000 | 0.00000 | 1.03 | 101911.58 |
| 4941 | 2016.02.01 01:45 | buy | 2471 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 4942 | 2016.02.01 02:31 | close | 2471 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 1.09 | 101912.67 |
| 4943 | 2016.02.01 16:15 | sell | 2472 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 4944 | 2016.02.01 17:45 | sell | 2473 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 4945 | 2016.02.01 18:23 | close | 2472 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -0.41 | 101912.26 |
| 4946 | 2016.02.01 18:23 | close | 2473 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 1.22 | 101913.48 |
| 4947 | 2016.02.02 07:15 | sell | 2474 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 4948 | 2016.02.02 08:26 | close | 2474 | 0.01 | 1.09014 | 0.00000 | 0.00000 | 1.07 | 101914.55 |
| 4949 | 2016.02.02 16:15 | sell | 2475 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 4950 | 2016.02.02 17:28 | close | 2475 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 1.02 | 101915.57 |
| 4951 | 2016.02.05 16:45 | buy | 2476 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 4952 | 2016.02.05 16:48 | close | 2476 | 0.01 | 1.11648 | 0.00000 | 0.00000 | 1.06 | 101916.63 |
| 4953 | 2016.02.08 12:45 | sell | 2477 | 0.01 | 1.11722 | 0.00000 | 0.00000 | ||
| 4954 | 2016.02.08 13:00 | close | 2477 | 0.01 | 1.11613 | 0.00000 | 0.00000 | 1.05 | 101917.68 |
| 4955 | 2016.02.08 14:00 | buy | 2478 | 0.01 | 1.11215 | 0.00000 | 0.00000 | ||
| 4956 | 2016.02.08 16:36 | close | 2478 | 0.01 | 1.11323 | 0.00000 | 0.00000 | 1.04 | 101918.72 |
| 4957 | 2016.02.08 19:00 | sell | 2479 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 4958 | 2016.02.08 19:25 | close | 2479 | 0.01 | 1.11582 | 0.00000 | 0.00000 | 1.02 | 101919.74 |
| 4959 | 2016.02.09 05:45 | sell | 2480 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
| 4960 | 2016.02.09 05:57 | close | 2480 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 1.06 | 101920.80 |
| 4961 | 2016.02.10 10:15 | buy | 2481 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
| 4962 | 2016.02.10 10:17 | close | 2481 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 1.10 | 101921.90 |
| 4963 | 2016.02.10 11:45 | buy | 2482 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 4964 | 2016.02.10 21:46 | close | 2482 | 0.01 | 1.12758 | 0.00000 | 0.00000 | 1.06 | 101922.96 |
| 4965 | 2016.02.11 03:45 | sell | 2483 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
| 4966 | 2016.02.11 04:09 | close | 2483 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 1.05 | 101924.01 |
| 4967 | 2016.02.12 11:00 | buy | 2484 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
| 4968 | 2016.02.12 11:45 | close | 2484 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 1.08 | 101925.09 |
| 4969 | 2016.02.12 16:45 | buy | 2485 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 4970 | 2016.02.12 16:50 | close | 2485 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 1.07 | 101926.16 |
| 4971 | 2016.02.15 11:15 | buy | 2486 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 4972 | 2016.02.15 18:15 | buy | 2487 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 4973 | 2016.02.16 03:20 | close | 2486 | 0.01 | 1.11801 | 0.00000 | 0.00000 | -1.92 | 101924.23 |
| 4974 | 2016.02.16 03:20 | close | 2487 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 2.58 | 101926.81 |
| 4975 | 2016.02.16 03:20 | sell | 2488 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 4976 | 2016.02.16 04:30 | close | 2488 | 0.01 | 1.11693 | 0.00000 | 0.00000 | 1.06 | 101927.87 |
| 4977 | 2016.02.16 11:30 | sell | 2489 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 4978 | 2016.02.16 13:47 | close | 2489 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 1.05 | 101928.92 |
| 4979 | 2016.02.17 07:45 | sell | 2490 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 4980 | 2016.02.17 11:09 | close | 2490 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 1.04 | 101929.96 |
| 4981 | 2016.02.17 13:15 | buy | 2491 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 4982 | 2016.02.17 13:36 | close | 2491 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 1.07 | 101931.03 |
| 4983 | 2016.02.18 16:45 | buy | 2492 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 4984 | 2016.02.18 19:17 | close | 2492 | 0.01 | 1.11082 | 0.00000 | 0.00000 | 1.02 | 101932.05 |
| 4985 | 2016.02.19 12:30 | buy | 2493 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 4986 | 2016.02.19 13:15 | close | 2493 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 1.02 | 101933.07 |
| 4987 | 2016.02.22 17:15 | buy | 2494 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 4988 | 2016.02.22 17:55 | close | 2494 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 1.06 | 101934.13 |
| 4989 | 2016.02.24 13:00 | buy | 2495 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 4990 | 2016.02.24 15:38 | close | 2495 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1.01 | 101935.14 |
| 4991 | 2016.02.24 18:45 | sell | 2496 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 4992 | 2016.02.24 21:37 | close | 2496 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 1.07 | 101936.21 |
| 4993 | 2016.02.25 07:30 | sell | 2497 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
| 4994 | 2016.02.25 09:53 | close | 2497 | 0.01 | 1.10163 | 0.00000 | 0.00000 | 1.04 | 101937.25 |
| 4995 | 2016.02.25 11:30 | buy | 2498 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 4996 | 2016.02.25 13:04 | close | 2498 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 1.07 | 101938.32 |
| 4997 | 2016.02.25 14:45 | sell | 2499 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 4998 | 2016.02.25 15:18 | close | 2499 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 1.03 | 101939.35 |
| 4999 | 2016.02.26 04:45 | sell | 2500 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 5000 | 2016.02.26 10:11 | close | 2500 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 1.02 | 101940.37 |
| 5001 | 2016.02.26 13:00 | buy | 2501 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 5002 | 2016.02.26 14:15 | close | 2501 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.07 | 101941.44 |
| 5003 | 2016.02.26 16:45 | buy | 2502 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 5004 | 2016.03.01 09:45 | buy | 2503 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 5005 | 2016.03.02 18:15 | buy | 2504 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 5006 | 2016.03.03 14:38 | close | 2502 | 0.01 | 1.09010 | 0.00000 | 0.00000 | -7.85 | 101933.58 |
| 5007 | 2016.03.03 14:38 | close | 2503 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 1.34 | 101934.93 |
| 5008 | 2016.03.03 14:38 | close | 2504 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 6.64 | 101941.57 |
| 5009 | 2016.03.03 15:30 | sell | 2505 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 5010 | 2016.03.03 19:15 | sell | 2506 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 5011 | 2016.03.04 14:30 | sell | 2507 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 5012 | 2016.03.04 15:31 | close | 2505 | 0.01 | 1.09320 | 0.00000 | 0.00000 | -3.76 | 101937.80 |
| 5013 | 2016.03.04 15:31 | close | 2506 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 0.74 | 101938.54 |
| 5014 | 2016.03.04 15:31 | close | 2507 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 3.89 | 101942.43 |
| 5015 | 2016.03.04 16:00 | buy | 2508 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 5016 | 2016.03.04 16:00 | close | 2508 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 1.03 | 101943.46 |
| 5017 | 2016.03.07 12:15 | buy | 2509 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 5018 | 2016.03.07 14:19 | close | 2509 | 0.01 | 1.09678 | 0.00000 | 0.00000 | 1.06 | 101944.52 |
| 5019 | 2016.03.07 20:45 | sell | 2510 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 5020 | 2016.03.08 10:15 | sell | 2511 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 5021 | 2016.03.08 11:55 | close | 2510 | 0.01 | 1.10145 | 0.00000 | 0.00000 | -0.69 | 101943.83 |
| 5022 | 2016.03.08 11:55 | close | 2511 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 1.54 | 101945.37 |
| 5023 | 2016.03.09 06:45 | buy | 2512 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 5024 | 2016.03.09 09:46 | close | 2512 | 0.01 | 1.09864 | 0.00000 | 0.00000 | 1.07 | 101946.44 |
| 5025 | 2016.03.09 20:45 | sell | 2513 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 5026 | 2016.03.09 21:48 | close | 2513 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 1.03 | 101947.47 |
| 5027 | 2016.03.10 02:15 | buy | 2514 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 5028 | 2016.03.10 16:11 | close | 2514 | 0.01 | 1.10008 | 0.00000 | 0.00000 | 1.07 | 101948.54 |
| 5029 | 2016.03.11 11:15 | buy | 2515 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
| 5030 | 2016.03.11 17:02 | close | 2515 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 1.06 | 101949.60 |
| 5031 | 2016.03.11 19:15 | sell | 2516 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 5032 | 2016.03.11 19:31 | close | 2516 | 0.01 | 1.11608 | 0.00000 | 0.00000 | 1.04 | 101950.64 |
| 5033 | 2016.03.14 11:15 | buy | 2517 | 0.01 | 1.11278 | 0.00000 | 0.00000 | ||
| 5034 | 2016.03.15 09:45 | buy | 2518 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 5035 | 2016.03.15 12:15 | buy | 2519 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 5036 | 2016.03.15 14:26 | close | 2517 | 0.01 | 1.11096 | 0.00000 | 0.00000 | -1.92 | 101948.72 |
| 5037 | 2016.03.15 14:26 | close | 2518 | 0.01 | 1.11096 | 0.00000 | 0.00000 | 0.06 | 101948.78 |
| 5038 | 2016.03.15 14:26 | close | 2519 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 2.52 | 101951.30 |
| 5039 | 2016.03.16 09:00 | buy | 2520 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
| 5040 | 2016.03.16 11:00 | buy | 2521 | 0.01 | 1.10877 | 0.00000 | 0.00000 | ||
| 5041 | 2016.03.16 12:03 | close | 2520 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 0.30 | 101951.60 |
| 5042 | 2016.03.16 12:03 | close | 2521 | 0.01 | 1.10950 | 0.00000 | 0.00000 | 0.69 | 101952.29 |
| 5043 | 2016.03.16 15:30 | buy | 2522 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 5044 | 2016.03.16 18:18 | close | 2522 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 1.03 | 101953.32 |
| 5045 | 2016.03.18 04:00 | sell | 2523 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 5046 | 2016.03.18 06:16 | close | 2523 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 1.09 | 101954.41 |
| 5047 | 2016.03.18 10:15 | buy | 2524 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 5048 | 2016.03.18 16:38 | close | 2524 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 1.04 | 101955.45 |
| 5049 | 2016.03.21 11:30 | buy | 2525 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 5050 | 2016.03.21 11:33 | close | 2525 | 0.01 | 1.12661 | 0.00000 | 0.00000 | 1.03 | 101956.48 |
| 5051 | 2016.03.21 13:15 | sell | 2526 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 5052 | 2016.03.21 14:21 | close | 2526 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 1.06 | 101957.54 |
| 5053 | 2016.03.21 19:30 | buy | 2527 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 5054 | 2016.03.21 20:06 | close | 2527 | 0.01 | 1.12559 | 0.00000 | 0.00000 | 1.07 | 101958.61 |
| 5055 | 2016.03.22 06:15 | sell | 2528 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 5056 | 2016.03.22 09:05 | close | 2528 | 0.01 | 1.12420 | 0.00000 | 0.00000 | 1.01 | 101959.62 |
| 5057 | 2016.03.22 11:45 | buy | 2529 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 5058 | 2016.03.22 12:46 | close | 2529 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 1.05 | 101960.67 |
| 5059 | 2016.03.23 06:45 | buy | 2530 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 5060 | 2016.03.23 10:30 | buy | 2531 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
| 5061 | 2016.03.23 15:30 | buy | 2532 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 5062 | 2016.03.24 10:00 | buy | 2533 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 5063 | 2016.03.24 10:45 | buy | 2534 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 5064 | 2016.03.24 12:34 | close | 2530 | 0.01 | 1.11857 | 0.00000 | 0.00000 | -2.39 | 101958.27 |
| 5065 | 2016.03.24 12:34 | close | 2531 | 0.01 | 1.11858 | 0.00000 | 0.00000 | -0.93 | 101957.34 |
| 5066 | 2016.03.24 12:34 | close | 2532 | 0.01 | 1.11858 | 0.00000 | 0.00000 | -0.55 | 101956.79 |
| 5067 | 2016.03.24 12:34 | close | 2533 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 2.47 | 101959.26 |
| 5068 | 2016.03.24 12:34 | close | 2534 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 0.96 | 101960.22 |
| 5069 | 2016.03.25 03:00 | buy | 2535 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 5070 | 2016.03.28 15:30 | close | 2535 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 1.10 | 101961.32 |
| 5071 | 2016.03.28 19:00 | sell | 2536 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 5072 | 2016.03.28 19:39 | close | 2536 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 1.08 | 101962.40 |
| 5073 | 2016.03.29 04:45 | buy | 2537 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 5074 | 2016.03.29 12:55 | close | 2537 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 1.10 | 101963.50 |
| 5075 | 2016.03.30 00:00 | sell | 2538 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
| 5076 | 2016.03.30 03:45 | sell | 2539 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
| 5077 | 2016.03.30 04:57 | close | 2538 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 0.09 | 101963.59 |
| 5078 | 2016.03.30 04:57 | close | 2539 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 0.73 | 101964.32 |
| 5079 | 2016.03.30 12:00 | sell | 2540 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 5080 | 2016.03.30 16:01 | close | 2540 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 1.08 | 101965.40 |
| 5081 | 2016.03.30 18:15 | sell | 2541 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 5082 | 2016.03.30 18:28 | close | 2541 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 1.06 | 101966.46 |
| 5083 | 2016.03.31 07:00 | buy | 2542 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.31 09:54 | close | 2542 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 1.05 | 101967.51 |
| 5085 | 2016.03.31 16:30 | sell | 2543 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 5086 | 2016.03.31 17:30 | sell | 2544 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
| 5087 | 2016.03.31 17:39 | close | 2543 | 0.01 | 1.13857 | 0.00000 | 0.00000 | -0.01 | 101967.50 |
| 5088 | 2016.03.31 17:39 | close | 2544 | 0.01 | 1.13859 | 0.00000 | 0.00000 | 1.02 | 101968.52 |
| 5089 | 2016.04.01 13:30 | sell | 2545 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 5090 | 2016.04.01 15:30 | close | 2545 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 1.21 | 101969.73 |
| 5091 | 2016.04.01 17:45 | buy | 2546 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 5092 | 2016.04.01 18:48 | close | 2546 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 1.05 | 101970.78 |
| 5093 | 2016.04.04 17:15 | sell | 2547 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 5094 | 2016.04.04 17:45 | close | 2547 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 1.08 | 101971.86 |
| 5095 | 2016.04.05 10:45 | buy | 2548 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 5096 | 2016.04.05 15:34 | close | 2548 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.07 | 101972.93 |
| 5097 | 2016.04.06 10:00 | buy | 2549 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 5098 | 2016.04.06 15:55 | close | 2549 | 0.01 | 1.13722 | 0.00000 | 0.00000 | 1.06 | 101973.99 |
| 5099 | 2016.04.06 17:30 | sell | 2550 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 5100 | 2016.04.06 18:00 | close | 2550 | 0.01 | 1.13730 | 0.00000 | 0.00000 | 1.02 | 101975.01 |
| 5101 | 2016.04.07 09:00 | sell | 2551 | 0.01 | 1.14160 | 0.00000 | 0.00000 | ||
| 5102 | 2016.04.07 10:15 | sell | 2552 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 5103 | 2016.04.07 10:24 | close | 2551 | 0.01 | 1.14160 | 0.00000 | 0.00000 | -0.04 | 101974.97 |
| 5104 | 2016.04.07 10:24 | close | 2552 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 0.86 | 101975.83 |
| 5105 | 2016.04.11 11:15 | buy | 2553 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 5106 | 2016.04.11 14:15 | close | 2553 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 1.01 | 101976.84 |
| 5107 | 2016.04.11 18:15 | sell | 2554 | 0.01 | 1.14285 | 0.00000 | 0.00000 | ||
| 5108 | 2016.04.11 18:55 | close | 2554 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 1.03 | 101977.87 |
| 5109 | 2016.04.12 12:00 | sell | 2555 | 0.01 | 1.14328 | 0.00000 | 0.00000 | ||
| 5110 | 2016.04.12 12:07 | close | 2555 | 0.01 | 1.14222 | 0.00000 | 0.00000 | 1.02 | 101978.89 |
| 5111 | 2016.04.12 18:00 | buy | 2556 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 5112 | 2016.04.12 18:14 | close | 2556 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 1.13 | 101980.02 |
| 5113 | 2016.04.13 05:30 | buy | 2557 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 5114 | 2016.04.13 10:45 | buy | 2558 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 5115 | 2016.04.13 15:45 | buy | 2559 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 5116 | 2016.04.14 05:00 | buy | 2560 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
| 5117 | 2016.04.18 17:56 | close | 2557 | 0.01 | 1.13293 | 0.00000 | 0.00000 | -4.94 | 101975.08 |
| 5118 | 2016.04.18 17:56 | close | 2558 | 0.01 | 1.13293 | 0.00000 | 0.00000 | -3.38 | 101971.70 |
| 5119 | 2016.04.18 17:56 | close | 2559 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 1.58 | 101973.28 |
| 5120 | 2016.04.18 17:56 | close | 2560 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 6.41 | 101979.69 |
| 5121 | 2016.04.18 18:15 | sell | 2561 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 5122 | 2016.04.18 21:39 | close | 2561 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 1.10 | 101980.79 |
| 5123 | 2016.04.19 10:15 | sell | 2562 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 5124 | 2016.04.19 11:02 | close | 2562 | 0.01 | 1.13174 | 0.00000 | 0.00000 | 1.04 | 101981.83 |
| 5125 | 2016.04.19 17:45 | sell | 2563 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
| 5126 | 2016.04.20 01:29 | close | 2563 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 1.11 | 101982.94 |
| 5127 | 2016.04.20 18:15 | buy | 2564 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 5128 | 2016.04.21 15:07 | close | 2564 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.09 | 101984.02 |
| 5129 | 2016.04.21 16:30 | sell | 2565 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 5130 | 2016.04.21 16:31 | close | 2565 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.05 | 101985.07 |
| 5131 | 2016.04.22 05:00 | sell | 2566 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
| 5132 | 2016.04.22 09:39 | close | 2566 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.08 | 101986.15 |
| 5133 | 2016.04.22 11:00 | buy | 2567 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 5134 | 2016.04.22 11:13 | close | 2567 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 1.05 | 101987.20 |
| 5135 | 2016.04.22 21:15 | buy | 2568 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 5136 | 2016.04.22 22:17 | close | 2568 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 1.07 | 101988.27 |
| 5137 | 2016.04.25 12:00 | sell | 2569 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 5138 | 2016.04.25 12:44 | close | 2569 | 0.01 | 1.12451 | 0.00000 | 0.00000 | 1.05 | 101989.32 |
| 5139 | 2016.04.26 12:30 | sell | 2570 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 5140 | 2016.04.26 14:36 | close | 2570 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 1.06 | 101990.38 |
| 5141 | 2016.04.26 16:00 | sell | 2571 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 5142 | 2016.04.26 17:30 | sell | 2572 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 5143 | 2016.04.26 17:40 | close | 2571 | 0.01 | 1.13096 | 0.00000 | 0.00000 | -0.33 | 101990.05 |
| 5144 | 2016.04.26 17:40 | close | 2572 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 1.24 | 101991.29 |
| 5145 | 2016.04.27 04:45 | sell | 2573 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 5146 | 2016.04.27 11:30 | sell | 2574 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 5147 | 2016.04.27 12:12 | close | 2573 | 0.01 | 1.13077 | 0.00000 | 0.00000 | -0.65 | 101990.64 |
| 5148 | 2016.04.27 12:12 | close | 2574 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 1.54 | 101992.18 |
| 5149 | 2016.04.28 10:00 | sell | 2575 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 5150 | 2016.04.28 16:19 | close | 2575 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 1.01 | 101993.19 |
| 5151 | 2016.04.29 08:45 | sell | 2576 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 5152 | 2016.04.29 10:30 | sell | 2577 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
| 5153 | 2016.04.29 10:42 | close | 2576 | 0.01 | 1.13892 | 0.00000 | 0.00000 | 0.06 | 101993.25 |
| 5154 | 2016.04.29 10:42 | close | 2577 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 0.83 | 101994.08 |
| 5155 | 2016.04.29 16:00 | sell | 2578 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
| 5156 | 2016.04.29 19:00 | sell | 2579 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 5157 | 2016.05.02 04:15 | sell | 2580 | 0.01 | 1.14687 | 0.00000 | 0.00000 | ||
| 5158 | 2016.05.02 13:45 | sell | 2581 | 0.01 | 1.14809 | 0.00000 | 0.00000 | ||
| 5159 | 2016.05.05 11:19 | close | 2578 | 0.01 | 1.14475 | 0.00000 | 0.00000 | -3.34 | 101990.74 |
| 5160 | 2016.05.05 11:19 | close | 2579 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -0.84 | 101989.90 |
| 5161 | 2016.05.05 11:19 | close | 2580 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 2.05 | 101991.95 |
| 5162 | 2016.05.05 11:19 | close | 2581 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 3.27 | 101995.22 |
| 5163 | 2016.05.05 14:45 | buy | 2582 | 0.01 | 1.14304 | 0.00000 | 0.00000 | ||
| 5164 | 2016.05.05 15:14 | close | 2582 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 1.06 | 101996.28 |
| 5165 | 2016.05.05 18:30 | buy | 2583 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 5166 | 2016.05.06 09:29 | close | 2583 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 1.07 | 101997.35 |
| 5167 | 2016.05.06 22:00 | buy | 2584 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 5168 | 2016.05.09 04:15 | buy | 2585 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 5169 | 2016.05.09 04:46 | close | 2584 | 0.01 | 1.13994 | 0.00000 | 0.00000 | -0.05 | 101997.29 |
| 5170 | 2016.05.09 04:46 | close | 2585 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 0.86 | 101998.15 |
| 5171 | 2016.05.11 15:45 | sell | 2586 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
| 5172 | 2016.05.11 19:15 | sell | 2587 | 0.01 | 1.14385 | 0.00000 | 0.00000 | ||
| 5173 | 2016.05.12 08:55 | close | 2586 | 0.01 | 1.14187 | 0.00000 | 0.00000 | -1.05 | 101997.11 |
| 5174 | 2016.05.12 08:55 | close | 2587 | 0.01 | 1.14189 | 0.00000 | 0.00000 | 1.91 | 101999.02 |
| 5175 | 2016.05.12 11:30 | buy | 2588 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 5176 | 2016.05.12 13:45 | buy | 2589 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 5177 | 2016.05.12 14:15 | buy | 2590 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 5178 | 2016.05.12 16:24 | close | 2588 | 0.01 | 1.14072 | 0.00000 | 0.00000 | -0.38 | 101998.64 |
| 5179 | 2016.05.12 16:24 | close | 2589 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 0.53 | 101999.17 |
| 5180 | 2016.05.12 16:24 | close | 2590 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 0.65 | 101999.82 |
| 5181 | 2016.05.13 11:30 | buy | 2591 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 5182 | 2016.05.13 11:54 | close | 2591 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 1.05 | 102000.87 |
| 5183 | 2016.05.13 16:15 | buy | 2592 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 5184 | 2016.05.13 19:15 | buy | 2593 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
| 5185 | 2016.05.13 22:09 | close | 2592 | 0.01 | 1.13157 | 0.00000 | 0.00000 | -0.94 | 101999.93 |
| 5186 | 2016.05.13 22:09 | close | 2593 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 1.83 | 102001.76 |
| 5187 | 2016.05.16 16:15 | sell | 2594 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 5188 | 2016.05.16 20:59 | close | 2594 | 0.01 | 1.13188 | 0.00000 | 0.00000 | 1.03 | 102002.79 |
| 5189 | 2016.05.17 11:30 | sell | 2595 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 5190 | 2016.05.17 11:46 | close | 2595 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 1.06 | 102003.85 |
| 5191 | 2016.05.17 16:15 | buy | 2596 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 5192 | 2016.05.17 16:25 | close | 2596 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 1.04 | 102004.89 |
| 5193 | 2016.05.17 17:30 | sell | 2597 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 5194 | 2016.05.17 20:35 | close | 2597 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 1.03 | 102005.92 |
| 5195 | 2016.05.18 06:30 | buy | 2598 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 5196 | 2016.05.18 11:30 | buy | 2599 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 5197 | 2016.05.18 14:08 | close | 2598 | 0.01 | 1.12842 | 0.00000 | 0.00000 | -0.69 | 102005.23 |
| 5198 | 2016.05.18 14:08 | close | 2599 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 1.51 | 102006.74 |
| 5199 | 2016.05.19 01:15 | buy | 2600 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 5200 | 2016.05.19 09:15 | buy | 2601 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
| 5201 | 2016.05.19 09:19 | close | 2600 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 0.30 | 102007.04 |
| 5202 | 2016.05.19 09:19 | close | 2601 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 0.66 | 102007.70 |
| 5203 | 2016.05.19 15:15 | buy | 2602 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 5204 | 2016.05.19 17:18 | close | 2602 | 0.01 | 1.12094 | 0.00000 | 0.00000 | 1.16 | 102008.86 |
| 5205 | 2016.05.20 10:45 | sell | 2603 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 5206 | 2016.05.20 17:00 | sell | 2604 | 0.01 | 1.12221 | 0.00000 | 0.00000 | ||
| 5207 | 2016.05.20 17:15 | close | 2603 | 0.01 | 1.12130 | 0.00000 | 0.00000 | 0.15 | 102009.01 |
| 5208 | 2016.05.20 17:15 | close | 2604 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.83 | 102009.84 |
| 5209 | 2016.05.23 04:00 | sell | 2605 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 5210 | 2016.05.23 11:00 | close | 2605 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 1.06 | 102010.90 |
| 5211 | 2016.05.23 12:00 | buy | 2606 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 5212 | 2016.05.23 16:45 | buy | 2607 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 5213 | 2016.05.23 17:44 | close | 2606 | 0.01 | 1.12066 | 0.00000 | 0.00000 | -0.44 | 102010.46 |
| 5214 | 2016.05.23 17:44 | close | 2607 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 1.22 | 102011.68 |
| 5215 | 2016.05.24 12:15 | buy | 2608 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 5216 | 2016.05.24 17:45 | buy | 2609 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 5217 | 2016.05.26 03:51 | close | 2608 | 0.01 | 1.11780 | 0.00000 | 0.00000 | -1.12 | 102010.56 |
| 5218 | 2016.05.26 03:51 | close | 2609 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 1.67 | 102012.24 |
| 5219 | 2016.05.26 04:45 | sell | 2610 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 5220 | 2016.05.26 17:00 | sell | 2611 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 5221 | 2016.05.26 18:15 | close | 2610 | 0.01 | 1.11768 | 0.00000 | 0.00000 | -1.05 | 102011.19 |
| 5222 | 2016.05.26 18:15 | close | 2611 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 1.92 | 102013.11 |
| 5223 | 2016.05.27 15:15 | buy | 2612 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 5224 | 2016.05.27 19:00 | buy | 2613 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 5225 | 2016.05.27 22:15 | buy | 2614 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
| 5226 | 2016.05.30 02:45 | buy | 2615 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 5227 | 2016.05.30 11:25 | close | 2612 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -3.47 | 102009.63 |
| 5228 | 2016.05.30 11:25 | close | 2613 | 0.01 | 1.11355 | 0.00000 | 0.00000 | -0.51 | 102009.12 |
| 5229 | 2016.05.30 11:25 | close | 2614 | 0.01 | 1.11355 | 0.00000 | 0.00000 | 1.66 | 102010.78 |
| 5230 | 2016.05.30 11:25 | close | 2615 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 2.42 | 102013.20 |
| 5231 | 2016.05.30 13:45 | sell | 2616 | 0.01 | 1.11358 | 0.00000 | 0.00000 | ||
| 5232 | 2016.05.31 04:00 | sell | 2617 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 5233 | 2016.05.31 07:14 | close | 2616 | 0.01 | 1.11365 | 0.00000 | 0.00000 | -0.11 | 102013.08 |
| 5234 | 2016.05.31 07:14 | close | 2617 | 0.01 | 1.11367 | 0.00000 | 0.00000 | 1.04 | 102014.12 |
| 5235 | 2016.05.31 09:30 | buy | 2618 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 5236 | 2016.05.31 12:52 | close | 2618 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.05 | 102015.17 |
| 5237 | 2016.05.31 15:15 | sell | 2619 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 5238 | 2016.05.31 17:57 | close | 2619 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 1.05 | 102016.22 |
| 5239 | 2016.06.01 13:15 | sell | 2620 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 5240 | 2016.06.01 16:15 | sell | 2621 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 5241 | 2016.06.01 17:00 | close | 2620 | 0.01 | 1.11575 | 0.00000 | 0.00000 | -0.09 | 102016.13 |
| 5242 | 2016.06.01 17:00 | close | 2621 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 1.46 | 102017.59 |
| 5243 | 2016.06.02 06:30 | sell | 2622 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 5244 | 2016.06.02 09:08 | close | 2622 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 1.06 | 102018.65 |
| 5245 | 2016.06.06 01:15 | sell | 2623 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 5246 | 2016.06.06 02:07 | close | 2623 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 1.05 | 102019.70 |
| 5247 | 2016.06.06 11:00 | sell | 2624 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 5248 | 2016.06.06 13:07 | close | 2624 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 1.07 | 102020.77 |
| 5249 | 2016.06.07 15:15 | buy | 2625 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 5250 | 2016.06.07 15:57 | close | 2625 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 1.06 | 102021.83 |
| 5251 | 2016.06.08 05:45 | sell | 2626 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 5252 | 2016.06.08 18:00 | sell | 2627 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
| 5253 | 2016.06.09 11:15 | close | 2626 | 0.01 | 1.13754 | 0.00000 | 0.00000 | -0.75 | 102021.09 |
| 5254 | 2016.06.09 11:15 | close | 2627 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 1.62 | 102022.71 |
| 5255 | 2016.06.09 15:30 | buy | 2628 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 5256 | 2016.06.09 16:45 | buy | 2629 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 5257 | 2016.06.10 04:30 | buy | 2630 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 5258 | 2016.06.13 03:15 | buy | 2631 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 5259 | 2016.06.14 08:45 | buy | 2632 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 5260 | 2016.06.20 00:00 | close | 2628 | 0.01 | 1.13280 | 0.00000 | 0.00000 | -2.86 | 102019.86 |
| 5261 | 2016.06.20 00:00 | close | 2629 | 0.01 | 1.13284 | 0.00000 | 0.00000 | -0.34 | 102019.52 |
| 5262 | 2016.06.20 00:00 | close | 2630 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 2.16 | 102021.68 |
| 5263 | 2016.06.20 00:00 | close | 2631 | 0.01 | 1.13280 | 0.00000 | 0.00000 | 7.46 | 102029.14 |
| 5264 | 2016.06.20 00:00 | close | 2632 | 0.01 | 1.13283 | 0.00000 | 0.00000 | 3.73 | 102032.87 |
| 5265 | 2016.06.20 01:15 | sell | 2633 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 5266 | 2016.06.21 06:00 | sell | 2634 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 5267 | 2016.06.21 10:45 | sell | 2635 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 5268 | 2016.06.21 13:56 | close | 2633 | 0.01 | 1.13251 | 0.00000 | 0.00000 | -1.26 | 102031.60 |
| 5269 | 2016.06.21 13:56 | close | 2634 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 0.78 | 102032.38 |
| 5270 | 2016.06.21 13:56 | close | 2635 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 1.19 | 102033.57 |
| 5271 | 2016.06.21 17:45 | buy | 2636 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 5272 | 2016.06.22 12:53 | close | 2636 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 1.09 | 102034.66 |
| 5273 | 2016.06.22 12:53 | sell | 2637 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
| 5274 | 2016.06.22 14:30 | sell | 2638 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
| 5275 | 2016.06.22 14:41 | close | 2637 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.59 | 102035.25 |
| 5276 | 2016.06.22 14:41 | close | 2638 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 0.38 | 102035.63 |
| 5277 | 2016.06.22 16:45 | sell | 2639 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 5278 | 2016.06.22 17:46 | close | 2639 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 1.07 | 102036.70 |
| 5279 | 2016.06.24 00:30 | sell | 2640 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
| 5280 | 2016.06.24 00:34 | close | 2640 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 1.10 | 102037.80 |
| 5281 | 2016.06.24 03:00 | buy | 2641 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 5282 | 2016.06.30 08:45 | buy | 2642 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 5283 | 2016.06.30 09:15 | buy | 2643 | 0.01 | 1.10988 | 0.00000 | 0.00000 | ||
| 5284 | 2016.07.01 09:45 | buy | 2644 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 5285 | 2016.07.01 16:24 | close | 2641 | 0.01 | 1.11584 | 0.00000 | 0.00000 | -18.08 | 102019.72 |
| 5286 | 2016.07.01 16:24 | close | 2642 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 5.96 | 102025.68 |
| 5287 | 2016.07.01 16:24 | close | 2643 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 5.83 | 102031.50 |
| 5288 | 2016.07.01 16:24 | close | 2644 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 6.57 | 102038.07 |
| 5289 | 2016.07.01 17:00 | sell | 2645 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 5290 | 2016.07.01 17:00 | close | 2645 | 0.01 | 1.11416 | 0.00000 | 0.00000 | 1.03 | 102039.10 |
| 5291 | 2016.07.04 12:00 | buy | 2646 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 5292 | 2016.07.04 12:38 | close | 2646 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 1.13 | 102040.23 |
| 5293 | 2016.07.05 05:30 | buy | 2647 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 5294 | 2016.07.05 10:15 | close | 2647 | 0.01 | 1.11421 | 0.00000 | 0.00000 | 1.05 | 102041.28 |
| 5295 | 2016.07.05 20:00 | buy | 2648 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
| 5296 | 2016.07.06 03:45 | buy | 2649 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 5297 | 2016.07.06 04:45 | buy | 2650 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 5298 | 2016.07.06 10:01 | close | 2648 | 0.01 | 1.10704 | 0.00000 | 0.00000 | -2.08 | 102039.20 |
| 5299 | 2016.07.06 10:01 | close | 2649 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 0.98 | 102040.18 |
| 5300 | 2016.07.06 10:01 | close | 2650 | 0.01 | 1.10702 | 0.00000 | 0.00000 | 1.62 | 102041.80 |
| 5301 | 2016.07.07 11:30 | buy | 2651 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 5302 | 2016.07.07 12:48 | close | 2651 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.09 | 102042.89 |
| 5303 | 2016.07.08 13:45 | buy | 2652 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 5304 | 2016.07.08 15:25 | close | 2652 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 1.03 | 102043.92 |
| 5305 | 2016.07.11 10:45 | buy | 2653 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 5306 | 2016.07.11 13:36 | close | 2653 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 1.02 | 102044.94 |
| 5307 | 2016.07.12 06:30 | sell | 2654 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 5308 | 2016.07.12 12:00 | sell | 2655 | 0.01 | 1.11111 | 0.00000 | 0.00000 | ||
| 5309 | 2016.07.12 14:00 | close | 2654 | 0.01 | 1.10892 | 0.00000 | 0.00000 | -1.23 | 102043.71 |
| 5310 | 2016.07.12 14:00 | close | 2655 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 2.12 | 102045.83 |
| 5311 | 2016.07.13 18:00 | sell | 2656 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 5312 | 2016.07.13 23:32 | close | 2656 | 0.01 | 1.10904 | 0.00000 | 0.00000 | 1.05 | 102046.88 |
| 5313 | 2016.07.14 06:15 | sell | 2657 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 5314 | 2016.07.14 10:05 | close | 2657 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 1.07 | 102047.95 |
| 5315 | 2016.07.14 15:45 | sell | 2658 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 5316 | 2016.07.14 15:56 | close | 2658 | 0.01 | 1.11260 | 0.00000 | 0.00000 | 1.03 | 102048.98 |
| 5317 | 2016.07.15 06:15 | sell | 2659 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 5318 | 2016.07.15 09:03 | close | 2659 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 1.06 | 102050.04 |
| 5319 | 2016.07.15 20:15 | buy | 2660 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 5320 | 2016.07.18 00:15 | buy | 2661 | 0.01 | 1.10510 | 0.00000 | 0.00000 | ||
| 5321 | 2016.07.18 04:26 | close | 2660 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -0.23 | 102049.81 |
| 5322 | 2016.07.18 04:26 | close | 2661 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 1.17 | 102050.98 |
| 5323 | 2016.07.18 19:30 | sell | 2662 | 0.01 | 1.10731 | 0.00000 | 0.00000 | ||
| 5324 | 2016.07.19 10:43 | close | 2662 | 0.01 | 1.10613 | 0.00000 | 0.00000 | 1.14 | 102052.11 |
| 5325 | 2016.07.19 16:45 | buy | 2663 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 5326 | 2016.07.20 04:45 | buy | 2664 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 5327 | 2016.07.20 10:45 | buy | 2665 | 0.01 | 1.09957 | 0.00000 | 0.00000 | ||
| 5328 | 2016.07.20 12:35 | close | 2663 | 0.01 | 1.10134 | 0.00000 | 0.00000 | -1.62 | 102050.49 |
| 5329 | 2016.07.20 12:35 | close | 2664 | 0.01 | 1.10136 | 0.00000 | 0.00000 | 0.40 | 102050.89 |
| 5330 | 2016.07.20 12:35 | close | 2665 | 0.01 | 1.10132 | 0.00000 | 0.00000 | 1.71 | 102052.60 |
| 5331 | 2016.07.21 07:30 | sell | 2666 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 5332 | 2016.07.21 11:53 | close | 2666 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 1.03 | 102053.63 |
| 5333 | 2016.07.22 22:00 | buy | 2667 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
| 5334 | 2016.07.22 22:45 | close | 2667 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 1.04 | 102054.67 |
| 5335 | 2016.07.25 05:00 | buy | 2668 | 0.01 | 1.09611 | 0.00000 | 0.00000 | ||
| 5336 | 2016.07.25 06:07 | close | 2668 | 0.01 | 1.09718 | 0.00000 | 0.00000 | 1.03 | 102055.70 |
| 5337 | 2016.07.25 13:45 | sell | 2669 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
| 5338 | 2016.07.25 15:52 | close | 2669 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 1.03 | 102056.73 |
| 5339 | 2016.07.26 09:45 | sell | 2670 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 5340 | 2016.07.26 10:37 | close | 2670 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 1.04 | 102057.77 |
| 5341 | 2016.07.26 16:00 | buy | 2671 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 5342 | 2016.07.26 16:47 | close | 2671 | 0.01 | 1.10062 | 0.00000 | 0.00000 | 1.06 | 102058.83 |
| 5343 | 2016.07.28 01:30 | sell | 2672 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 5344 | 2016.07.28 04:00 | sell | 2673 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 5345 | 2016.07.28 12:15 | sell | 2674 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 5346 | 2016.07.28 20:54 | close | 2672 | 0.01 | 1.10703 | 0.00000 | 0.00000 | -1.80 | 102057.03 |
| 5347 | 2016.07.28 20:54 | close | 2673 | 0.01 | 1.10703 | 0.00000 | 0.00000 | -0.32 | 102056.71 |
| 5348 | 2016.07.28 20:54 | close | 2674 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 2.75 | 102059.46 |
| 5349 | 2016.07.29 07:15 | sell | 2675 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 5350 | 2016.07.29 08:41 | close | 2675 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 1.01 | 102060.47 |
| 5351 | 2016.07.29 15:30 | sell | 2676 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 5352 | 2016.07.29 19:00 | sell | 2677 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 5353 | 2016.08.02 08:00 | sell | 2678 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 5354 | 2016.08.02 11:15 | sell | 2679 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 5355 | 2016.08.03 20:31 | close | 2676 | 0.01 | 1.11598 | 0.00000 | 0.00000 | -5.18 | 102055.29 |
| 5356 | 2016.08.03 20:31 | close | 2677 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 0.84 | 102056.14 |
| 5357 | 2016.08.03 20:31 | close | 2678 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 1.58 | 102057.72 |
| 5358 | 2016.08.03 20:31 | close | 2679 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 3.49 | 102061.20 |
| 5359 | 2016.08.03 20:31 | buy | 2680 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 5360 | 2016.08.03 23:15 | buy | 2681 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 5361 | 2016.08.04 04:45 | buy | 2682 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 5362 | 2016.08.04 04:51 | close | 2680 | 0.01 | 1.11560 | 0.00000 | 0.00000 | -0.58 | 102060.62 |
| 5363 | 2016.08.04 04:51 | close | 2681 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 0.46 | 102061.08 |
| 5364 | 2016.08.04 04:51 | close | 2682 | 0.01 | 1.11560 | 0.00000 | 0.00000 | 0.47 | 102061.55 |
| 5365 | 2016.08.04 10:30 | buy | 2683 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 5366 | 2016.08.04 16:56 | close | 2683 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 1.01 | 102062.56 |
| 5367 | 2016.08.05 09:00 | sell | 2684 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 5368 | 2016.08.05 09:30 | sell | 2685 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 5369 | 2016.08.05 10:18 | close | 2684 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.22 | 102062.78 |
| 5370 | 2016.08.05 10:18 | close | 2685 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 0.57 | 102063.35 |
| 5371 | 2016.08.05 15:00 | sell | 2686 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 5372 | 2016.08.05 15:30 | close | 2686 | 0.01 | 1.11147 | 0.00000 | 0.00000 | 3.89 | 102067.24 |
| 5373 | 2016.08.05 18:15 | buy | 2687 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 5374 | 2016.08.05 19:59 | close | 2687 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 1.05 | 102068.29 |
| 5375 | 2016.08.08 07:30 | sell | 2688 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 5376 | 2016.08.08 09:37 | close | 2688 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 1.07 | 102069.36 |
| 5377 | 2016.08.09 12:30 | sell | 2689 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 5378 | 2016.08.09 14:22 | close | 2689 | 0.01 | 1.10795 | 0.00000 | 0.00000 | 1.01 | 102070.37 |
| 5379 | 2016.08.09 19:00 | sell | 2690 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
| 5380 | 2016.08.10 05:45 | sell | 2691 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
| 5381 | 2016.08.10 13:45 | sell | 2692 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 5382 | 2016.08.11 11:12 | close | 2690 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -3.12 | 102067.25 |
| 5383 | 2016.08.11 11:12 | close | 2691 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 0.53 | 102067.79 |
| 5384 | 2016.08.11 11:12 | close | 2692 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 3.01 | 102070.80 |
| 5385 | 2016.08.11 12:15 | buy | 2693 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 5386 | 2016.08.11 16:53 | close | 2693 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 1.03 | 102071.83 |
| 5387 | 2016.08.11 18:15 | sell | 2694 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 5388 | 2016.08.11 19:24 | close | 2694 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 1.05 | 102072.88 |
| 5389 | 2016.08.12 11:00 | sell | 2695 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 5390 | 2016.08.12 17:15 | sell | 2696 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 5391 | 2016.08.15 03:54 | close | 2695 | 0.01 | 1.11562 | 0.00000 | 0.00000 | -1.22 | 102071.66 |
| 5392 | 2016.08.15 03:54 | close | 2696 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 2.02 | 102073.68 |
| 5393 | 2016.08.15 10:45 | sell | 2697 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 5394 | 2016.08.15 17:15 | sell | 2698 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
| 5395 | 2016.08.17 21:45 | sell | 2699 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 5396 | 2016.08.18 12:15 | sell | 2700 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
| 5397 | 2016.08.22 16:00 | sell | 2701 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 5398 | 2016.08.24 17:29 | close | 2697 | 0.01 | 1.12518 | 0.00000 | 0.00000 | -8.71 | 102064.97 |
| 5399 | 2016.08.24 17:29 | close | 2698 | 0.01 | 1.12516 | 0.00000 | 0.00000 | -6.51 | 102058.46 |
| 5400 | 2016.08.24 17:29 | close | 2699 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 4.24 | 102062.70 |
| 5401 | 2016.08.24 17:29 | close | 2700 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 5.84 | 102068.54 |
| 5402 | 2016.08.24 17:29 | close | 2701 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 5.22 | 102073.75 |
| 5403 | 2016.08.25 04:15 | sell | 2702 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
| 5404 | 2016.08.25 13:45 | sell | 2703 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 5405 | 2016.08.25 18:51 | close | 2702 | 0.01 | 1.12764 | 0.00000 | 0.00000 | -0.71 | 102073.04 |
| 5406 | 2016.08.25 18:51 | close | 2703 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 1.54 | 102074.58 |
| 5407 | 2016.08.26 04:15 | sell | 2704 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 5408 | 2016.08.26 09:45 | sell | 2705 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 5409 | 2016.08.26 10:06 | close | 2704 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 0.07 | 102074.65 |
| 5410 | 2016.08.26 10:06 | close | 2705 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 0.86 | 102075.51 |
| 5411 | 2016.08.26 17:30 | sell | 2706 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
| 5412 | 2016.08.26 17:34 | close | 2706 | 0.01 | 1.12998 | 0.00000 | 0.00000 | 1.04 | 102076.55 |
| 5413 | 2016.08.29 01:15 | buy | 2707 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 5414 | 2016.08.29 06:15 | close | 2707 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 1.06 | 102077.61 |
| 5415 | 2016.08.29 11:30 | buy | 2708 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 5416 | 2016.08.29 17:00 | buy | 2709 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 5417 | 2016.08.29 20:06 | close | 2708 | 0.01 | 1.11848 | 0.00000 | 0.00000 | -0.21 | 102077.40 |
| 5418 | 2016.08.29 20:06 | close | 2709 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 1.15 | 102078.55 |
| 5419 | 2016.08.30 05:15 | buy | 2710 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 5420 | 2016.08.31 10:15 | buy | 2711 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 5421 | 2016.08.31 11:15 | buy | 2712 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 5422 | 2016.08.31 19:12 | close | 2710 | 0.01 | 1.11572 | 0.00000 | 0.00000 | -1.87 | 102076.68 |
| 5423 | 2016.08.31 19:12 | close | 2711 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 1.53 | 102078.21 |
| 5424 | 2016.08.31 19:12 | close | 2712 | 0.01 | 1.11573 | 0.00000 | 0.00000 | 0.98 | 102079.19 |
| 5425 | 2016.08.31 20:00 | sell | 2713 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 5426 | 2016.09.01 09:13 | close | 2713 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 1.04 | 102080.23 |
| 5427 | 2016.09.01 10:00 | buy | 2714 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 5428 | 2016.09.01 11:45 | buy | 2715 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 5429 | 2016.09.01 11:49 | close | 2714 | 0.01 | 1.11506 | 0.00000 | 0.00000 | -0.06 | 102080.17 |
| 5430 | 2016.09.01 11:49 | close | 2715 | 0.01 | 1.11508 | 0.00000 | 0.00000 | 0.96 | 102081.13 |
| 5431 | 2016.09.01 21:00 | sell | 2716 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 5432 | 2016.09.02 11:45 | close | 2716 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 1.03 | 102082.16 |
| 5433 | 2016.09.02 12:00 | buy | 2717 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 5434 | 2016.09.02 15:11 | close | 2717 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 1.03 | 102083.19 |
| 5435 | 2016.09.05 13:30 | buy | 2718 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 5436 | 2016.09.05 17:15 | buy | 2719 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 5437 | 2016.09.06 10:19 | close | 2718 | 0.01 | 1.11609 | 0.00000 | 0.00000 | -0.31 | 102082.88 |
| 5438 | 2016.09.06 10:19 | close | 2719 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 1.11 | 102083.98 |
| 5439 | 2016.09.06 11:00 | sell | 2720 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 5440 | 2016.09.06 22:15 | sell | 2721 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 5441 | 2016.09.08 04:00 | sell | 2722 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 5442 | 2016.09.09 16:32 | close | 2720 | 0.01 | 1.12166 | 0.00000 | 0.00000 | -5.72 | 102078.26 |
| 5443 | 2016.09.09 16:32 | close | 2721 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 3.21 | 102081.47 |
| 5444 | 2016.09.09 16:32 | close | 2722 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 3.10 | 102084.57 |
| 5445 | 2016.09.09 17:15 | buy | 2723 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 5446 | 2016.09.12 02:55 | close | 2723 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 1.08 | 102085.65 |
| 5447 | 2016.09.12 05:00 | sell | 2724 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 5448 | 2016.09.12 10:30 | sell | 2725 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 5449 | 2016.09.12 11:39 | close | 2724 | 0.01 | 1.12424 | 0.00000 | 0.00000 | -0.14 | 102085.51 |
| 5450 | 2016.09.12 11:39 | close | 2725 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 1.07 | 102086.58 |
| 5451 | 2016.09.12 14:00 | buy | 2726 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
| 5452 | 2016.09.12 14:57 | close | 2726 | 0.01 | 1.12319 | 0.00000 | 0.00000 | 1.02 | 102087.60 |
| 5453 | 2016.09.13 22:30 | buy | 2727 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 5454 | 2016.09.14 06:41 | close | 2727 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.10 | 102088.69 |
| 5455 | 2016.09.14 10:15 | sell | 2728 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 5456 | 2016.09.14 11:42 | close | 2728 | 0.01 | 1.12183 | 0.00000 | 0.00000 | 1.02 | 102089.71 |
| 5457 | 2016.09.14 19:45 | sell | 2729 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 5458 | 2016.09.14 20:48 | close | 2729 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 1.06 | 102090.77 |
| 5459 | 2016.09.15 11:15 | buy | 2730 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 5460 | 2016.09.15 12:17 | close | 2730 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 1.05 | 102091.82 |
| 5461 | 2016.09.15 16:00 | sell | 2731 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 5462 | 2016.09.15 16:37 | close | 2731 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 1.04 | 102092.86 |
| 5463 | 2016.09.16 13:15 | buy | 2732 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 5464 | 2016.09.16 20:00 | buy | 2733 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 5465 | 2016.09.20 09:59 | close | 2732 | 0.01 | 1.12019 | 0.00000 | 0.00000 | -2.70 | 102090.17 |
| 5466 | 2016.09.20 09:59 | close | 2733 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 3.70 | 102093.87 |
| 5467 | 2016.09.20 11:30 | sell | 2734 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
| 5468 | 2016.09.20 13:29 | close | 2734 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 1.05 | 102094.92 |
| 5469 | 2016.09.20 22:15 | buy | 2735 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 5470 | 2016.09.21 08:45 | buy | 2736 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 5471 | 2016.09.21 10:16 | close | 2735 | 0.01 | 1.11510 | 0.00000 | 0.00000 | -0.92 | 102093.99 |
| 5472 | 2016.09.21 10:16 | close | 2736 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 1.66 | 102095.65 |
| 5473 | 2016.09.21 21:30 | sell | 2737 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 5474 | 2016.09.21 21:32 | close | 2737 | 0.01 | 1.11551 | 0.00000 | 0.00000 | 1.02 | 102096.67 |
| 5475 | 2016.09.22 09:00 | sell | 2738 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 5476 | 2016.09.22 12:00 | sell | 2739 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
| 5477 | 2016.09.22 20:48 | close | 2738 | 0.01 | 1.12129 | 0.00000 | 0.00000 | -1.45 | 102095.22 |
| 5478 | 2016.09.22 20:48 | close | 2739 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 2.24 | 102097.46 |
| 5479 | 2016.09.22 23:45 | buy | 2740 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 5480 | 2016.09.23 13:57 | close | 2740 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 1.08 | 102098.54 |
| 5481 | 2016.09.23 13:57 | sell | 2741 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 5482 | 2016.09.23 14:15 | sell | 2742 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 5483 | 2016.09.23 15:03 | close | 2741 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 0.54 | 102099.08 |
| 5484 | 2016.09.23 15:03 | close | 2742 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 0.37 | 102099.45 |
| 5485 | 2016.09.26 16:15 | sell | 2743 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 5486 | 2016.09.27 03:13 | close | 2743 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 1.01 | 102100.46 |
| 5487 | 2016.09.27 03:30 | buy | 2744 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 5488 | 2016.09.27 10:37 | close | 2744 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 1.08 | 102101.54 |
| 5489 | 2016.09.27 16:45 | buy | 2745 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 5490 | 2016.09.27 20:03 | close | 2745 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 1.15 | 102102.69 |
| 5491 | 2016.09.28 11:00 | buy | 2746 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 5492 | 2016.09.28 11:09 | close | 2746 | 0.01 | 1.12034 | 0.00000 | 0.00000 | 1.01 | 102103.70 |
| 5493 | 2016.09.28 18:30 | buy | 2747 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 5494 | 2016.09.28 19:51 | close | 2747 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 1.04 | 102104.74 |
| 5495 | 2016.09.29 04:15 | sell | 2748 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 5496 | 2016.09.29 12:55 | close | 2748 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 1.06 | 102105.80 |
| 5497 | 2016.09.30 04:15 | buy | 2749 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 5498 | 2016.09.30 09:16 | close | 2749 | 0.01 | 1.12210 | 0.00000 | 0.00000 | 1.04 | 102106.84 |
| 5499 | 2016.09.30 11:30 | buy | 2750 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 5500 | 2016.09.30 15:45 | buy | 2751 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 5501 | 2016.09.30 16:10 | close | 2750 | 0.01 | 1.11823 | 0.00000 | 0.00000 | -0.58 | 102106.26 |
| 5502 | 2016.09.30 16:10 | close | 2751 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.34 | 102107.60 |
| 5503 | 2016.09.30 17:15 | sell | 2752 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 5504 | 2016.09.30 19:45 | sell | 2753 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
| 5505 | 2016.10.03 17:08 | close | 2752 | 0.01 | 1.12127 | 0.00000 | 0.00000 | -0.80 | 102106.80 |
| 5506 | 2016.10.03 17:08 | close | 2753 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 1.65 | 102108.44 |
| 5507 | 2016.10.03 17:45 | buy | 2754 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 5508 | 2016.10.04 06:15 | buy | 2755 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 5509 | 2016.10.04 11:30 | buy | 2756 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 5510 | 2016.10.04 18:39 | close | 2754 | 0.01 | 1.12012 | 0.00000 | 0.00000 | -1.62 | 102106.82 |
| 5511 | 2016.10.04 18:39 | close | 2755 | 0.01 | 1.12007 | 0.00000 | 0.00000 | -0.06 | 102106.76 |
| 5512 | 2016.10.04 18:39 | close | 2756 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 2.14 | 102108.90 |
| 5513 | 2016.10.05 04:00 | sell | 2757 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 5514 | 2016.10.05 06:00 | sell | 2758 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 5515 | 2016.10.05 08:53 | close | 2757 | 0.01 | 1.12110 | 0.00000 | 0.00000 | -0.12 | 102108.78 |
| 5516 | 2016.10.05 08:53 | close | 2758 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 0.87 | 102109.65 |
| 5517 | 2016.10.06 23:00 | buy | 2759 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
| 5518 | 2016.10.07 07:45 | buy | 2760 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 5519 | 2016.10.07 10:45 | buy | 2761 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 5520 | 2016.10.07 11:49 | close | 2759 | 0.01 | 1.11288 | 0.00000 | 0.00000 | -2.22 | 102107.43 |
| 5521 | 2016.10.07 11:49 | close | 2760 | 0.01 | 1.11289 | 0.00000 | 0.00000 | 1.11 | 102108.54 |
| 5522 | 2016.10.07 11:49 | close | 2761 | 0.01 | 1.11292 | 0.00000 | 0.00000 | 1.76 | 102110.30 |
| 5523 | 2016.10.11 15:30 | buy | 2762 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 5524 | 2016.10.11 16:14 | close | 2762 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.03 | 102111.33 |
| 5525 | 2016.10.11 18:15 | buy | 2763 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
| 5526 | 2016.10.14 09:30 | buy | 2764 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 5527 | 2016.10.18 15:45 | buy | 2765 | 0.01 | 1.10039 | 0.00000 | 0.00000 | ||
| 5528 | 2016.10.18 16:15 | buy | 2766 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 5529 | 2016.10.20 08:45 | buy | 2767 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 5530 | 2016.10.20 15:44 | close | 2763 | 0.01 | 1.10110 | 0.00000 | 0.00000 | -6.15 | 102105.17 |
| 5531 | 2016.10.20 15:44 | close | 2764 | 0.01 | 1.10114 | 0.00000 | 0.00000 | -2.01 | 102103.16 |
| 5532 | 2016.10.20 15:44 | close | 2765 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 0.40 | 102103.56 |
| 5533 | 2016.10.20 15:44 | close | 2766 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 2.02 | 102105.59 |
| 5534 | 2016.10.20 15:44 | close | 2767 | 0.01 | 1.10112 | 0.00000 | 0.00000 | 4.65 | 102110.24 |
| 5535 | 2016.10.20 16:00 | sell | 2768 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 5536 | 2016.10.20 16:03 | close | 2768 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 1.01 | 102111.25 |
| 5537 | 2016.10.21 06:45 | buy | 2769 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
| 5538 | 2016.10.21 11:15 | buy | 2770 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 5539 | 2016.10.21 12:52 | close | 2769 | 0.01 | 1.09018 | 0.00000 | 0.00000 | -0.39 | 102110.86 |
| 5540 | 2016.10.21 12:52 | close | 2770 | 0.01 | 1.09023 | 0.00000 | 0.00000 | 1.27 | 102112.13 |
| 5541 | 2016.10.21 16:15 | buy | 2771 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 5542 | 2016.10.24 05:15 | buy | 2772 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 5543 | 2016.10.24 08:40 | close | 2771 | 0.01 | 1.08762 | 0.00000 | 0.00000 | -0.30 | 102111.82 |
| 5544 | 2016.10.24 08:40 | close | 2772 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 1.15 | 102112.97 |
| 5545 | 2016.10.24 10:15 | sell | 2773 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 5546 | 2016.10.25 15:57 | close | 2773 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 1.05 | 102114.02 |
| 5547 | 2016.10.25 17:45 | buy | 2774 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 5548 | 2016.10.25 18:11 | close | 2774 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 1.02 | 102115.04 |
| 5549 | 2016.10.25 18:45 | sell | 2775 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 5550 | 2016.10.26 13:30 | sell | 2776 | 0.01 | 1.09207 | 0.00000 | 0.00000 | ||
| 5551 | 2016.10.26 17:00 | sell | 2777 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 5552 | 2016.10.26 18:43 | close | 2775 | 0.01 | 1.09088 | 0.00000 | 0.00000 | -2.43 | 102112.61 |
| 5553 | 2016.10.26 18:43 | close | 2776 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 1.14 | 102113.75 |
| 5554 | 2016.10.26 18:43 | close | 2777 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 2.06 | 102115.81 |
| 5555 | 2016.10.27 15:30 | sell | 2778 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 5556 | 2016.10.27 17:07 | close | 2778 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 1.02 | 102116.83 |
| 5557 | 2016.10.28 10:45 | sell | 2779 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 5558 | 2016.10.28 11:52 | close | 2779 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 1.09 | 102117.92 |
| 5559 | 2016.10.28 16:15 | sell | 2780 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 5560 | 2016.10.28 18:00 | sell | 2781 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 5561 | 2016.10.31 20:45 | sell | 2782 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 5562 | 2016.11.02 07:45 | sell | 2783 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 5563 | 2016.11.08 11:15 | sell | 2784 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 5564 | 2016.11.09 16:23 | close | 2780 | 0.01 | 1.09865 | 0.00000 | 0.00000 | -6.69 | 102111.23 |
| 5565 | 2016.11.09 16:23 | close | 2781 | 0.01 | 1.09867 | 0.00000 | 0.00000 | -6.01 | 102105.22 |
| 5566 | 2016.11.09 16:23 | close | 2782 | 0.01 | 1.09869 | 0.00000 | 0.00000 | -1.81 | 102103.41 |
| 5567 | 2016.11.09 16:23 | close | 2783 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 8.03 | 102111.44 |
| 5568 | 2016.11.09 16:23 | close | 2784 | 0.01 | 1.09866 | 0.00000 | 0.00000 | 6.95 | 102118.38 |
| 5569 | 2016.11.10 13:00 | buy | 2785 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 5570 | 2016.11.10 13:34 | close | 2785 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.04 | 102119.42 |
| 5571 | 2016.11.10 14:45 | buy | 2786 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 5572 | 2016.11.10 15:05 | close | 2786 | 0.01 | 1.09007 | 0.00000 | 0.00000 | 1.05 | 102120.47 |
| 5573 | 2016.11.11 05:30 | sell | 2787 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 5574 | 2016.11.11 10:32 | close | 2787 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.05 | 102121.52 |
| 5575 | 2016.11.11 12:45 | buy | 2788 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 5576 | 2016.11.11 15:04 | close | 2788 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 1.05 | 102122.57 |
| 5577 | 2016.11.11 19:45 | buy | 2789 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 5578 | 2016.11.11 19:55 | close | 2789 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 1.07 | 102123.64 |
| 5579 | 2016.11.14 04:15 | buy | 2790 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 5580 | 2016.11.14 18:00 | buy | 2791 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 5581 | 2016.11.15 02:17 | close | 2790 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -3.39 | 102120.25 |
| 5582 | 2016.11.15 02:17 | close | 2791 | 0.01 | 1.07661 | 0.00000 | 0.00000 | 4.26 | 102124.51 |
| 5583 | 2016.11.15 03:45 | sell | 2792 | 0.01 | 1.07585 | 0.00000 | 0.00000 | ||
| 5584 | 2016.11.15 04:56 | close | 2792 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 1.07 | 102125.58 |
| 5585 | 2016.11.15 11:45 | sell | 2793 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 5586 | 2016.11.15 12:57 | close | 2793 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 1.03 | 102126.61 |
| 5587 | 2016.11.15 17:15 | buy | 2794 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 5588 | 2016.11.16 10:15 | buy | 2795 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
| 5589 | 2016.11.17 14:23 | close | 2794 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -1.10 | 102125.51 |
| 5590 | 2016.11.17 14:23 | close | 2795 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 1.91 | 102127.42 |
| 5591 | 2016.11.17 14:23 | sell | 2796 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 5592 | 2016.11.17 14:40 | close | 2796 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 1.03 | 102128.45 |
| 5593 | 2016.11.17 16:15 | buy | 2797 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
| 5594 | 2016.11.17 16:25 | close | 2797 | 0.01 | 1.07140 | 0.00000 | 0.00000 | 1.08 | 102129.53 |
| 5595 | 2016.11.18 03:00 | buy | 2798 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 5596 | 2016.11.18 04:15 | buy | 2799 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 5597 | 2016.11.18 10:11 | close | 2798 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -0.31 | 102129.22 |
| 5598 | 2016.11.18 10:11 | close | 2799 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 1.23 | 102130.45 |
| 5599 | 2016.11.18 18:30 | buy | 2800 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 5600 | 2016.11.18 18:40 | close | 2800 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 1.07 | 102131.52 |
| 5601 | 2016.11.21 11:30 | sell | 2801 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 5602 | 2016.11.21 12:15 | close | 2801 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 1.03 | 102132.55 |
| 5603 | 2016.11.21 19:15 | buy | 2802 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
| 5604 | 2016.11.21 22:41 | close | 2802 | 0.01 | 1.06201 | 0.00000 | 0.00000 | 1.07 | 102133.62 |
| 5605 | 2016.11.22 02:45 | sell | 2803 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
| 5606 | 2016.11.22 04:15 | close | 2803 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 1.06 | 102134.68 |
| 5607 | 2016.11.22 09:45 | buy | 2804 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 5608 | 2016.11.22 10:24 | close | 2804 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 1.02 | 102135.70 |
| 5609 | 2016.11.22 12:15 | sell | 2805 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
| 5610 | 2016.11.22 12:30 | close | 2805 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 1.10 | 102136.80 |
| 5611 | 2016.11.22 15:15 | buy | 2806 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
| 5612 | 2016.11.22 18:15 | buy | 2807 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 5613 | 2016.11.22 18:35 | close | 2806 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.06 | 102136.86 |
| 5614 | 2016.11.22 18:35 | close | 2807 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.82 | 102137.68 |
| 5615 | 2016.11.23 09:45 | sell | 2808 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 5616 | 2016.11.23 10:00 | close | 2808 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 1.03 | 102138.71 |
| 5617 | 2016.11.23 12:00 | buy | 2809 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 5618 | 2016.11.23 12:39 | close | 2809 | 0.01 | 1.06233 | 0.00000 | 0.00000 | 1.02 | 102139.73 |
| 5619 | 2016.11.23 18:15 | buy | 2810 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
| 5620 | 2016.11.23 18:33 | close | 2810 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 1.09 | 102140.82 |
| 5621 | 2016.11.24 02:30 | buy | 2811 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 5622 | 2016.11.24 10:38 | close | 2811 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 1.05 | 102141.87 |
| 5623 | 2016.11.25 10:00 | sell | 2812 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
| 5624 | 2016.11.25 17:00 | sell | 2813 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
| 5625 | 2016.11.25 18:59 | close | 2812 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -0.66 | 102141.21 |
| 5626 | 2016.11.25 18:59 | close | 2813 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 1.60 | 102142.81 |
| 5627 | 2016.11.28 06:00 | sell | 2814 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 5628 | 2016.11.28 11:47 | close | 2814 | 0.01 | 1.06396 | 0.00000 | 0.00000 | 1.05 | 102143.86 |
| 5629 | 2016.11.28 16:45 | buy | 2815 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 5630 | 2016.11.28 17:18 | close | 2815 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 1.07 | 102144.93 |
| 5631 | 2016.11.29 15:45 | buy | 2816 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 5632 | 2016.11.29 16:19 | close | 2816 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 1.02 | 102145.95 |
| 5633 | 2016.11.29 18:00 | sell | 2817 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 5634 | 2016.11.30 16:09 | close | 2817 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.05 | 102147.00 |
| 5635 | 2016.12.01 09:30 | sell | 2818 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 5636 | 2016.12.01 10:23 | close | 2818 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 1.07 | 102148.07 |
| 5637 | 2016.12.02 03:30 | sell | 2819 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 5638 | 2016.12.02 10:48 | close | 2819 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 1.05 | 102149.12 |
| 5639 | 2016.12.02 14:00 | buy | 2820 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
| 5640 | 2016.12.02 15:15 | buy | 2821 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 5641 | 2016.12.02 15:17 | close | 2820 | 0.01 | 1.06494 | 0.00000 | 0.00000 | 0.17 | 102149.29 |
| 5642 | 2016.12.02 15:17 | close | 2821 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 0.66 | 102149.95 |
| 5643 | 2016.12.05 12:00 | sell | 2822 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 5644 | 2016.12.06 11:00 | sell | 2823 | 0.01 | 1.07699 | 0.00000 | 0.00000 | ||
| 5645 | 2016.12.07 18:30 | sell | 2824 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 5646 | 2016.12.08 15:33 | close | 2822 | 0.01 | 1.07164 | 0.00000 | 0.00000 | -8.39 | 102141.56 |
| 5647 | 2016.12.08 15:33 | close | 2823 | 0.01 | 1.07164 | 0.00000 | 0.00000 | 5.30 | 102146.86 |
| 5648 | 2016.12.08 15:33 | close | 2824 | 0.01 | 1.07162 | 0.00000 | 0.00000 | 3.62 | 102150.48 |
| 5649 | 2016.12.09 04:15 | buy | 2825 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 5650 | 2016.12.09 05:50 | close | 2825 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 1.08 | 102151.56 |
| 5651 | 2016.12.09 15:30 | buy | 2826 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 5652 | 2016.12.12 11:24 | close | 2826 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 1.06 | 102152.62 |
| 5653 | 2016.12.12 14:15 | sell | 2827 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
| 5654 | 2016.12.12 20:45 | sell | 2828 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
| 5655 | 2016.12.13 02:30 | sell | 2829 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 5656 | 2016.12.13 09:30 | sell | 2830 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
| 5657 | 2016.12.13 10:19 | close | 2827 | 0.01 | 1.06279 | 0.00000 | 0.00000 | -2.75 | 102149.87 |
| 5658 | 2016.12.13 10:19 | close | 2828 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 0.82 | 102150.68 |
| 5659 | 2016.12.13 10:19 | close | 2829 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 1.34 | 102152.02 |
| 5660 | 2016.12.13 10:19 | close | 2830 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 1.09 | 102153.11 |
| 5661 | 2016.12.14 10:00 | sell | 2831 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
| 5662 | 2016.12.14 10:10 | close | 2831 | 0.01 | 1.06384 | 0.00000 | 0.00000 | 1.07 | 102154.18 |
| 5663 | 2016.12.14 11:00 | buy | 2832 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 5664 | 2016.12.14 12:14 | close | 2832 | 0.01 | 1.06370 | 0.00000 | 0.00000 | 1.05 | 102155.23 |
| 5665 | 2016.12.15 09:30 | buy | 2833 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
| 5666 | 2016.12.15 10:54 | close | 2833 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 1.13 | 102156.36 |
| 5667 | 2016.12.19 22:45 | buy | 2834 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
| 5668 | 2016.12.20 09:15 | buy | 2835 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 5669 | 2016.12.20 15:15 | buy | 2836 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 5670 | 2016.12.20 17:23 | close | 2834 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -1.87 | 102154.49 |
| 5671 | 2016.12.20 17:23 | close | 2835 | 0.01 | 1.03891 | 0.00000 | 0.00000 | 0.04 | 102154.53 |
| 5672 | 2016.12.20 17:23 | close | 2836 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 2.44 | 102156.97 |
| 5673 | 2016.12.21 05:00 | sell | 2837 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 5674 | 2016.12.21 10:18 | close | 2837 | 0.01 | 1.03984 | 0.00000 | 0.00000 | 1.04 | 102158.01 |
| 5675 | 2016.12.21 15:00 | sell | 2838 | 0.01 | 1.04187 | 0.00000 | 0.00000 | ||
| 5676 | 2016.12.22 03:45 | sell | 2839 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 5677 | 2016.12.22 18:00 | sell | 2840 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 5678 | 2016.12.22 20:56 | close | 2838 | 0.01 | 1.04365 | 0.00000 | 0.00000 | -1.83 | 102156.18 |
| 5679 | 2016.12.22 20:56 | close | 2839 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 0.17 | 102156.35 |
| 5680 | 2016.12.22 20:56 | close | 2840 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 2.16 | 102158.51 |
| 5681 | 2016.12.23 12:00 | sell | 2841 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
| 5682 | 2016.12.23 13:00 | close | 2841 | 0.01 | 1.04439 | 0.00000 | 0.00000 | 1.06 | 102159.57 |
| 5683 | 2016.12.26 13:15 | buy | 2842 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
| 5684 | 2016.12.27 05:00 | buy | 2843 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 5685 | 2016.12.27 09:49 | close | 2842 | 0.01 | 1.04509 | 0.00000 | 0.00000 | -0.48 | 102159.09 |
| 5686 | 2016.12.27 09:49 | close | 2843 | 0.01 | 1.04507 | 0.00000 | 0.00000 | 1.25 | 102160.34 |
| 5687 | 2016.12.28 05:00 | sell | 2844 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
| 5688 | 2016.12.28 08:30 | sell | 2845 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 5689 | 2016.12.28 10:02 | close | 2844 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.03 | 102160.31 |
| 5690 | 2016.12.28 10:02 | close | 2845 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 0.93 | 102161.24 |
| 5691 | 2016.12.28 12:15 | buy | 2846 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 5692 | 2016.12.28 19:45 | buy | 2847 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
| 5693 | 2016.12.28 22:12 | close | 2846 | 0.01 | 1.04163 | 0.00000 | 0.00000 | -2.90 | 102158.34 |
| 5694 | 2016.12.28 22:12 | close | 2847 | 0.01 | 1.04163 | 0.00000 | 0.00000 | 3.61 | 102161.95 |
| 5695 | 2016.12.29 08:30 | sell | 2848 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
| 5696 | 2016.12.29 10:37 | close | 2848 | 0.01 | 1.04449 | 0.00000 | 0.00000 | 1.04 | 102162.99 |
| 5697 | 2016.12.29 18:15 | sell | 2849 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 5698 | 2016.12.30 04:00 | sell | 2850 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 5699 | 2017.01.02 10:57 | close | 2849 | 0.01 | 1.05033 | 0.00000 | 0.00000 | -3.05 | 102159.94 |
| 5700 | 2017.01.02 10:57 | close | 2850 | 0.01 | 1.05031 | 0.00000 | 0.00000 | 4.14 | 102164.07 |
| 5701 | 2017.01.02 16:30 | buy | 2851 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 5702 | 2017.01.03 00:15 | buy | 2852 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
| 5703 | 2017.01.03 03:07 | close | 2851 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 0.05 | 102164.12 |
| 5704 | 2017.01.03 03:07 | close | 2852 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 0.73 | 102164.85 |
| 5705 | 2017.01.03 04:00 | sell | 2853 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
| 5706 | 2017.01.03 09:11 | close | 2853 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 1.05 | 102165.90 |
| 5707 | 2017.01.03 15:00 | buy | 2854 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
| 5708 | 2017.01.03 16:48 | close | 2854 | 0.01 | 1.04005 | 0.00000 | 0.00000 | 1.02 | 102166.92 |
| 5709 | 2017.01.04 10:45 | sell | 2855 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 5710 | 2017.01.04 19:45 | sell | 2856 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 5711 | 2017.01.09 19:30 | sell | 2857 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 5712 | 2017.01.10 03:15 | sell | 2858 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
| 5713 | 2017.01.11 14:04 | close | 2855 | 0.01 | 1.05086 | 0.00000 | 0.00000 | -9.16 | 102157.76 |
| 5714 | 2017.01.11 14:04 | close | 2856 | 0.01 | 1.05089 | 0.00000 | 0.00000 | -3.63 | 102154.12 |
| 5715 | 2017.01.11 14:04 | close | 2857 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 5.51 | 102159.63 |
| 5716 | 2017.01.11 14:04 | close | 2858 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 7.84 | 102167.47 |
| 5717 | 2017.01.11 14:45 | buy | 2859 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
| 5718 | 2017.01.11 18:00 | buy | 2860 | 0.01 | 1.04749 | 0.00000 | 0.00000 | ||
| 5719 | 2017.01.11 18:28 | close | 2859 | 0.01 | 1.04996 | 0.00000 | 0.00000 | -1.56 | 102165.91 |
| 5720 | 2017.01.11 18:28 | close | 2860 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 2.45 | 102168.36 |
| 5721 | 2017.01.11 21:30 | sell | 2861 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 5722 | 2017.01.11 21:39 | close | 2861 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 1.09 | 102169.45 |
| 5723 | 2017.01.12 09:45 | sell | 2862 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 5724 | 2017.01.12 12:34 | close | 2862 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 1.05 | 102170.50 |
| 5725 | 2017.01.12 15:30 | sell | 2863 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 5726 | 2017.01.12 15:34 | close | 2863 | 0.01 | 1.06516 | 0.00000 | 0.00000 | 1.07 | 102171.57 |
| 5727 | 2017.01.12 22:45 | buy | 2864 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
| 5728 | 2017.01.13 09:05 | close | 2864 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 1.10 | 102172.66 |
| 5729 | 2017.01.13 10:00 | sell | 2865 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 5730 | 2017.01.13 16:40 | close | 2865 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 1.06 | 102173.72 |
| 5731 | 2017.01.13 17:30 | buy | 2866 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 5732 | 2017.01.13 19:15 | close | 2866 | 0.01 | 1.06307 | 0.00000 | 0.00000 | 1.02 | 102174.74 |
| 5733 | 2017.01.17 05:15 | sell | 2867 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
| 5734 | 2017.01.17 09:15 | sell | 2868 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 5735 | 2017.01.17 12:15 | sell | 2869 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 5736 | 2017.01.18 22:23 | close | 2867 | 0.01 | 1.06383 | 0.00000 | 0.00000 | -2.34 | 102172.40 |
| 5737 | 2017.01.18 22:23 | close | 2868 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 0.36 | 102172.76 |
| 5738 | 2017.01.18 22:23 | close | 2869 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 2.54 | 102175.30 |
| 5739 | 2017.01.19 01:45 | buy | 2870 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 5740 | 2017.01.19 05:22 | close | 2870 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 1.02 | 102176.32 |
| 5741 | 2017.01.19 12:30 | sell | 2871 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
| 5742 | 2017.01.19 15:32 | close | 2871 | 0.01 | 1.06452 | 0.00000 | 0.00000 | 1.09 | 102177.41 |
| 5743 | 2017.01.19 16:30 | buy | 2872 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 5744 | 2017.01.19 18:03 | close | 2872 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 1.07 | 102178.48 |
| 5745 | 2017.01.20 04:30 | sell | 2873 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 5746 | 2017.01.20 10:30 | close | 2873 | 0.01 | 1.06642 | 0.00000 | 0.00000 | 1.06 | 102179.54 |
| 5747 | 2017.01.20 14:00 | buy | 2874 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 5748 | 2017.01.20 15:32 | close | 2874 | 0.01 | 1.06499 | 0.00000 | 0.00000 | 1.08 | 102180.62 |
| 5749 | 2017.01.23 06:15 | sell | 2875 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 5750 | 2017.01.23 10:52 | close | 2875 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 1.01 | 102181.63 |
| 5751 | 2017.01.24 01:45 | sell | 2876 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
| 5752 | 2017.01.24 03:04 | close | 2876 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 1.03 | 102182.66 |
| 5753 | 2017.01.24 22:30 | buy | 2877 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 5754 | 2017.01.25 09:30 | buy | 2878 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 5755 | 2017.01.25 10:16 | close | 2877 | 0.01 | 1.07277 | 0.00000 | 0.00000 | -0.06 | 102182.59 |
| 5756 | 2017.01.25 10:16 | close | 2878 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 0.82 | 102183.41 |
| 5757 | 2017.01.26 10:30 | buy | 2879 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 5758 | 2017.01.26 19:15 | buy | 2880 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 5759 | 2017.01.27 09:30 | buy | 2881 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 5760 | 2017.01.27 11:49 | close | 2879 | 0.01 | 1.06979 | 0.00000 | 0.00000 | -4.34 | 102179.07 |
| 5761 | 2017.01.27 11:49 | close | 2880 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 2.15 | 102181.21 |
| 5762 | 2017.01.27 11:49 | close | 2881 | 0.01 | 1.06979 | 0.00000 | 0.00000 | 2.83 | 102184.04 |
| 5763 | 2017.01.27 12:15 | sell | 2882 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
| 5764 | 2017.01.27 14:57 | close | 2882 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 1.06 | 102185.10 |
| 5765 | 2017.01.27 16:30 | sell | 2883 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 5766 | 2017.01.27 18:13 | close | 2883 | 0.01 | 1.06952 | 0.00000 | 0.00000 | 1.05 | 102186.15 |
| 5767 | 2017.01.30 05:45 | sell | 2884 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
| 5768 | 2017.01.30 08:57 | close | 2884 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 1.03 | 102187.18 |
| 5769 | 2017.01.30 12:45 | buy | 2885 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 5770 | 2017.01.30 16:00 | buy | 2886 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 5771 | 2017.01.30 17:39 | close | 2885 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -2.17 | 102185.01 |
| 5772 | 2017.01.30 17:39 | close | 2886 | 0.01 | 1.06749 | 0.00000 | 0.00000 | 2.95 | 102187.96 |
| 5773 | 2017.01.31 10:45 | sell | 2887 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 5774 | 2017.01.31 10:59 | close | 2887 | 0.01 | 1.07002 | 0.00000 | 0.00000 | 1.08 | 102189.04 |
| 5775 | 2017.01.31 16:15 | sell | 2888 | 0.01 | 1.07501 | 0.00000 | 0.00000 | ||
| 5776 | 2017.02.01 17:03 | close | 2888 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 1.06 | 102190.10 |
| 5777 | 2017.02.01 17:45 | buy | 2889 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 5778 | 2017.02.01 21:01 | close | 2889 | 0.01 | 1.07636 | 0.00000 | 0.00000 | 1.03 | 102191.13 |
| 5779 | 2017.02.02 06:45 | sell | 2890 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 5780 | 2017.02.02 11:45 | sell | 2891 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 5781 | 2017.02.02 19:26 | close | 2890 | 0.01 | 1.07918 | 0.00000 | 0.00000 | -0.80 | 102190.33 |
| 5782 | 2017.02.02 19:26 | close | 2891 | 0.01 | 1.07919 | 0.00000 | 0.00000 | 1.53 | 102191.86 |
| 5783 | 2017.02.03 00:30 | buy | 2892 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
| 5784 | 2017.02.03 14:30 | buy | 2893 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 5785 | 2017.02.03 15:30 | close | 2892 | 0.01 | 1.07573 | 0.00000 | 0.00000 | -0.50 | 102191.36 |
| 5786 | 2017.02.03 15:30 | close | 2893 | 0.01 | 1.07573 | 0.00000 | 0.00000 | 1.66 | 102193.02 |
| 5787 | 2017.02.03 18:15 | sell | 2894 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 5788 | 2017.02.03 20:36 | close | 2894 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 1.02 | 102194.04 |
| 5789 | 2017.02.06 11:30 | buy | 2895 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
| 5790 | 2017.02.06 15:30 | buy | 2896 | 0.01 | 1.07218 | 0.00000 | 0.00000 | ||
| 5791 | 2017.02.06 18:02 | close | 2895 | 0.01 | 1.07408 | 0.00000 | 0.00000 | -1.07 | 102192.97 |
| 5792 | 2017.02.06 18:02 | close | 2896 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 1.83 | 102194.80 |
| 5793 | 2017.02.07 03:45 | buy | 2897 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 5794 | 2017.02.07 09:45 | buy | 2898 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 5795 | 2017.02.08 10:45 | buy | 2899 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 5796 | 2017.02.08 16:45 | close | 2897 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -3.64 | 102191.16 |
| 5797 | 2017.02.08 16:45 | close | 2898 | 0.01 | 1.06955 | 0.00000 | 0.00000 | 0.32 | 102191.47 |
| 5798 | 2017.02.08 16:45 | close | 2899 | 0.01 | 1.06953 | 0.00000 | 0.00000 | 3.82 | 102195.29 |
| 5799 | 2017.02.08 17:45 | sell | 2900 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 5800 | 2017.02.09 04:21 | close | 2900 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 1.00 | 102196.30 |
| 5801 | 2017.02.09 10:00 | buy | 2901 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 5802 | 2017.02.09 10:07 | close | 2901 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 1.06 | 102197.36 |
| 5803 | 2017.02.10 11:15 | buy | 2902 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 5804 | 2017.02.10 16:45 | buy | 2903 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
| 5805 | 2017.02.10 17:09 | close | 2902 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.69 | 102196.67 |
| 5806 | 2017.02.10 17:09 | close | 2903 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 1.43 | 102198.10 |
| 5807 | 2017.02.13 02:45 | buy | 2904 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 5808 | 2017.02.13 08:02 | close | 2904 | 0.01 | 1.06300 | 0.00000 | 0.00000 | 1.05 | 102199.15 |
| 5809 | 2017.02.13 09:00 | sell | 2905 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 5810 | 2017.02.13 11:15 | sell | 2906 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
| 5811 | 2017.02.13 14:57 | close | 2905 | 0.01 | 1.06322 | 0.00000 | 0.00000 | -0.23 | 102198.92 |
| 5812 | 2017.02.13 14:57 | close | 2906 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 1.15 | 102200.07 |
| 5813 | 2017.02.13 18:15 | buy | 2907 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 5814 | 2017.02.14 07:40 | close | 2907 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 1.10 | 102201.16 |
| 5815 | 2017.02.14 08:15 | sell | 2908 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
| 5816 | 2017.02.14 16:34 | close | 2908 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 1.03 | 102202.19 |
| 5817 | 2017.02.14 18:45 | buy | 2909 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
| 5818 | 2017.02.15 11:00 | buy | 2910 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 5819 | 2017.02.15 16:15 | buy | 2911 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 5820 | 2017.02.15 17:01 | close | 2909 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -1.58 | 102200.61 |
| 5821 | 2017.02.15 17:01 | close | 2910 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 0.20 | 102200.81 |
| 5822 | 2017.02.15 17:01 | close | 2911 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 1.91 | 102202.72 |
| 5823 | 2017.02.15 19:15 | sell | 2912 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 5824 | 2017.02.15 19:58 | close | 2912 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 1.06 | 102203.78 |
| 5825 | 2017.02.16 03:30 | sell | 2913 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 5826 | 2017.02.16 09:29 | close | 2913 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 1.03 | 102204.81 |
| 5827 | 2017.02.16 18:30 | sell | 2914 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 5828 | 2017.02.16 19:19 | close | 2914 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 1.06 | 102205.87 |
| 5829 | 2017.02.17 11:45 | buy | 2915 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 5830 | 2017.02.17 16:01 | close | 2915 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 1.04 | 102206.91 |
| 5831 | 2017.02.17 21:15 | buy | 2916 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 5832 | 2017.02.20 01:19 | close | 2916 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 1.09 | 102208.00 |
| 5833 | 2017.02.21 06:45 | buy | 2917 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 5834 | 2017.02.21 13:45 | buy | 2918 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
| 5835 | 2017.02.22 11:15 | buy | 2919 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
| 5836 | 2017.02.22 17:59 | close | 2917 | 0.01 | 1.05491 | 0.00000 | 0.00000 | -3.44 | 102204.55 |
| 5837 | 2017.02.22 17:59 | close | 2918 | 0.01 | 1.05491 | 0.00000 | 0.00000 | 0.69 | 102205.24 |
| 5838 | 2017.02.22 17:59 | close | 2919 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 3.43 | 102208.67 |
| 5839 | 2017.02.22 18:15 | sell | 2920 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
| 5840 | 2017.02.23 06:30 | sell | 2921 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 5841 | 2017.02.23 09:22 | close | 2920 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -1.01 | 102207.66 |
| 5842 | 2017.02.23 09:22 | close | 2921 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 1.89 | 102209.55 |
| 5843 | 2017.02.23 16:15 | sell | 2922 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
| 5844 | 2017.02.23 19:56 | close | 2922 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.06 | 102210.61 |
| 5845 | 2017.02.24 15:45 | sell | 2923 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 5846 | 2017.02.24 16:09 | close | 2923 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 1.07 | 102211.68 |
| 5847 | 2017.02.27 10:15 | sell | 2924 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
| 5848 | 2017.02.27 17:00 | sell | 2925 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
| 5849 | 2017.02.27 18:45 | sell | 2926 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 5850 | 2017.02.27 20:30 | close | 2924 | 0.01 | 1.05945 | 0.00000 | 0.00000 | -1.88 | 102209.80 |
| 5851 | 2017.02.27 20:30 | close | 2925 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 0.32 | 102210.12 |
| 5852 | 2017.02.27 20:30 | close | 2926 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 2.16 | 102212.28 |
| 5853 | 2017.02.28 08:45 | sell | 2927 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
| 5854 | 2017.02.28 09:45 | close | 2927 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 1.07 | 102213.35 |
| 5855 | 2017.03.01 01:15 | buy | 2928 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 5856 | 2017.03.01 04:24 | close | 2928 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 1.05 | 102214.40 |
| 5857 | 2017.03.01 10:45 | buy | 2929 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
| 5858 | 2017.03.01 17:38 | close | 2929 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 1.03 | 102215.43 |
| 5859 | 2017.03.01 19:45 | sell | 2930 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 5860 | 2017.03.01 21:23 | close | 2930 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 1.01 | 102216.44 |
| 5861 | 2017.03.02 16:45 | buy | 2931 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 5862 | 2017.03.02 17:11 | close | 2931 | 0.01 | 1.05197 | 0.00000 | 0.00000 | 1.07 | 102217.51 |
| 5863 | 2017.03.03 04:15 | sell | 2932 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
| 5864 | 2017.03.03 14:00 | sell | 2933 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 5865 | 2017.03.06 10:45 | sell | 2934 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
| 5866 | 2017.03.08 09:47 | close | 2932 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -4.27 | 102213.25 |
| 5867 | 2017.03.08 09:47 | close | 2933 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -1.86 | 102211.39 |
| 5868 | 2017.03.08 09:47 | close | 2934 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 6.67 | 102218.06 |
| 5869 | 2017.03.08 09:47 | buy | 2935 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 5870 | 2017.03.08 12:00 | buy | 2936 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
| 5871 | 2017.03.08 12:52 | close | 2935 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 0.36 | 102218.42 |
| 5872 | 2017.03.08 12:52 | close | 2936 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 0.46 | 102218.88 |
| 5873 | 2017.03.08 15:45 | buy | 2937 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
| 5874 | 2017.03.08 16:25 | close | 2937 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 1.09 | 102219.97 |
| 5875 | 2017.03.08 19:30 | buy | 2938 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
| 5876 | 2017.03.09 07:45 | buy | 2939 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
| 5877 | 2017.03.09 10:04 | close | 2938 | 0.01 | 1.05433 | 0.00000 | 0.00000 | -0.37 | 102219.59 |
| 5878 | 2017.03.09 10:04 | close | 2939 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 1.12 | 102220.71 |
| 5879 | 2017.03.09 11:30 | sell | 2940 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 5880 | 2017.03.09 15:37 | close | 2940 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.09 | 102221.80 |
| 5881 | 2017.03.09 16:30 | sell | 2941 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 5882 | 2017.03.09 17:12 | close | 2941 | 0.01 | 1.05828 | 0.00000 | 0.00000 | 1.08 | 102222.88 |
| 5883 | 2017.03.10 11:00 | sell | 2942 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
| 5884 | 2017.03.10 16:30 | sell | 2943 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 5885 | 2017.03.13 05:30 | sell | 2944 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
| 5886 | 2017.03.13 09:15 | sell | 2945 | 0.01 | 1.07083 | 0.00000 | 0.00000 | ||
| 5887 | 2017.03.13 14:58 | close | 2942 | 0.01 | 1.06603 | 0.00000 | 0.00000 | -5.03 | 102217.85 |
| 5888 | 2017.03.13 14:58 | close | 2943 | 0.01 | 1.06606 | 0.00000 | 0.00000 | -2.93 | 102214.92 |
| 5889 | 2017.03.13 14:58 | close | 2944 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 3.49 | 102218.41 |
| 5890 | 2017.03.13 14:58 | close | 2945 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 4.76 | 102223.17 |
| 5891 | 2017.03.13 14:58 | buy | 2946 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 5892 | 2017.03.13 16:04 | close | 2946 | 0.01 | 1.06716 | 0.00000 | 0.00000 | 1.09 | 102224.26 |
| 5893 | 2017.03.14 01:45 | buy | 2947 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 5894 | 2017.03.14 08:02 | close | 2947 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 1.05 | 102225.31 |
| 5895 | 2017.03.14 14:15 | buy | 2948 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 5896 | 2017.03.14 23:30 | buy | 2949 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 5897 | 2017.03.15 08:32 | close | 2948 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -1.03 | 102224.28 |
| 5898 | 2017.03.15 08:32 | close | 2949 | 0.01 | 1.06270 | 0.00000 | 0.00000 | 1.80 | 102226.07 |
| 5899 | 2017.03.15 10:30 | sell | 2950 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 5900 | 2017.03.15 12:37 | close | 2950 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 1.04 | 102227.11 |
| 5901 | 2017.03.16 01:00 | sell | 2951 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 5902 | 2017.03.16 10:07 | close | 2951 | 0.01 | 1.07191 | 0.00000 | 0.00000 | 1.07 | 102228.18 |
| 5903 | 2017.03.17 09:15 | sell | 2952 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 5904 | 2017.03.17 09:24 | close | 2952 | 0.01 | 1.07667 | 0.00000 | 0.00000 | 1.05 | 102229.23 |
| 5905 | 2017.03.17 10:15 | buy | 2953 | 0.01 | 1.07636 | 0.00000 | 0.00000 | ||
| 5906 | 2017.03.17 11:07 | close | 2953 | 0.01 | 1.07743 | 0.00000 | 0.00000 | 1.03 | 102230.26 |
| 5907 | 2017.03.17 14:45 | buy | 2954 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 5908 | 2017.03.17 16:04 | close | 2954 | 0.01 | 1.07532 | 0.00000 | 0.00000 | 1.06 | 102231.32 |
| 5909 | 2017.03.20 03:30 | sell | 2955 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 5910 | 2017.03.20 10:00 | sell | 2956 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
| 5911 | 2017.03.20 11:54 | close | 2955 | 0.01 | 1.07551 | 0.00000 | 0.00000 | -0.48 | 102230.84 |
| 5912 | 2017.03.20 11:54 | close | 2956 | 0.01 | 1.07551 | 0.00000 | 0.00000 | 1.37 | 102232.21 |
| 5913 | 2017.03.20 19:15 | buy | 2957 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
| 5914 | 2017.03.20 20:15 | buy | 2958 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 5915 | 2017.03.20 21:42 | close | 2957 | 0.01 | 1.07424 | 0.00000 | 0.00000 | 0.07 | 102232.28 |
| 5916 | 2017.03.20 21:42 | close | 2958 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.83 | 102233.11 |
| 5917 | 2017.03.21 04:45 | sell | 2959 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
| 5918 | 2017.03.21 10:00 | sell | 2960 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 5919 | 2017.03.21 11:30 | sell | 2961 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 5920 | 2017.03.23 10:56 | close | 2959 | 0.01 | 1.07733 | 0.00000 | 0.00000 | -1.41 | 102231.70 |
| 5921 | 2017.03.23 10:56 | close | 2960 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 0.68 | 102232.39 |
| 5922 | 2017.03.23 10:56 | close | 2961 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 1.60 | 102233.99 |
| 5923 | 2017.03.23 11:30 | buy | 2962 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
| 5924 | 2017.03.23 13:05 | close | 2962 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 1.05 | 102235.04 |
| 5925 | 2017.03.24 03:45 | buy | 2963 | 0.01 | 1.07712 | 0.00000 | 0.00000 | ||
| 5926 | 2017.03.24 10:08 | close | 2963 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 1.07 | 102236.11 |
| 5927 | 2017.03.27 11:30 | sell | 2964 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 5928 | 2017.03.27 12:05 | close | 2964 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 1.05 | 102237.16 |
| 5929 | 2017.03.27 16:45 | sell | 2965 | 0.01 | 1.08917 | 0.00000 | 0.00000 | ||
| 5930 | 2017.03.27 16:52 | close | 2965 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 1.04 | 102238.20 |
| 5931 | 2017.03.29 15:45 | buy | 2966 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 5932 | 2017.03.30 04:30 | buy | 2967 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 5933 | 2017.03.30 09:54 | close | 2966 | 0.01 | 1.07661 | 0.00000 | 0.00000 | -0.15 | 102238.05 |
| 5934 | 2017.03.30 09:54 | close | 2967 | 0.01 | 1.07665 | 0.00000 | 0.00000 | 0.86 | 102238.91 |
| 5935 | 2017.03.30 10:15 | sell | 2968 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 5936 | 2017.03.30 10:36 | close | 2968 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 1.04 | 102239.95 |
| 5937 | 2017.03.30 12:15 | buy | 2969 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 5938 | 2017.03.31 01:00 | buy | 2970 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 5939 | 2017.04.03 00:15 | buy | 2971 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 5940 | 2017.04.03 10:00 | buy | 2972 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
| 5941 | 2017.04.05 09:30 | buy | 2973 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
| 5942 | 2017.04.05 10:25 | close | 2969 | 0.01 | 1.06877 | 0.00000 | 0.00000 | -5.75 | 102234.20 |
| 5943 | 2017.04.05 10:25 | close | 2970 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 0.34 | 102234.54 |
| 5944 | 2017.04.05 10:25 | close | 2971 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 2.10 | 102236.64 |
| 5945 | 2017.04.05 10:25 | close | 2972 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 1.55 | 102238.19 |
| 5946 | 2017.04.05 10:25 | close | 2973 | 0.01 | 1.06881 | 0.00000 | 0.00000 | 1.62 | 102239.81 |
| 5947 | 2017.04.05 10:45 | sell | 2974 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 5948 | 2017.04.05 12:15 | close | 2974 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 1.01 | 102240.82 |
| 5949 | 2017.04.05 23:30 | sell | 2975 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
| 5950 | 2017.04.06 10:05 | close | 2975 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 1.03 | 102241.86 |
| 5951 | 2017.04.06 11:30 | buy | 2976 | 0.01 | 1.06531 | 0.00000 | 0.00000 | ||
| 5952 | 2017.04.06 12:02 | close | 2976 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 1.04 | 102242.90 |
| 5953 | 2017.04.06 21:00 | buy | 2977 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 5954 | 2017.04.07 05:04 | close | 2977 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 1.07 | 102243.96 |
| 5955 | 2017.04.07 05:30 | sell | 2978 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
| 5956 | 2017.04.07 10:16 | close | 2978 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 1.06 | 102245.02 |
| 5957 | 2017.04.07 14:30 | buy | 2979 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
| 5958 | 2017.04.07 15:30 | close | 2979 | 0.01 | 1.06605 | 0.00000 | 0.00000 | 2.96 | 102247.98 |
| 5959 | 2017.04.07 22:30 | buy | 2980 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 5960 | 2017.04.10 18:36 | close | 2980 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 1.10 | 102249.08 |
| 5961 | 2017.04.10 19:30 | sell | 2981 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
| 5962 | 2017.04.10 23:22 | close | 2981 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 1.02 | 102250.10 |
| 5963 | 2017.04.11 06:15 | buy | 2982 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
| 5964 | 2017.04.11 11:26 | close | 2982 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 1.03 | 102251.13 |
| 5965 | 2017.04.11 14:30 | sell | 2983 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 5966 | 2017.04.11 18:30 | sell | 2984 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 5967 | 2017.04.11 19:01 | close | 2983 | 0.01 | 1.06116 | 0.00000 | 0.00000 | -0.17 | 102250.96 |
| 5968 | 2017.04.11 19:01 | close | 2984 | 0.01 | 1.06117 | 0.00000 | 0.00000 | 0.96 | 102251.92 |
| 5969 | 2017.04.12 06:45 | buy | 2985 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 5970 | 2017.04.12 09:04 | close | 2985 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 1.06 | 102252.98 |
| 5971 | 2017.04.12 18:30 | sell | 2986 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 5972 | 2017.04.12 19:25 | close | 2986 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 1.02 | 102254.00 |
| 5973 | 2017.04.13 01:15 | sell | 2987 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
| 5974 | 2017.04.13 10:03 | close | 2987 | 0.01 | 1.06510 | 0.00000 | 0.00000 | 1.07 | 102255.07 |
| 5975 | 2017.04.13 13:15 | buy | 2988 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
| 5976 | 2017.04.13 16:00 | buy | 2989 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 5977 | 2017.04.13 17:30 | buy | 2990 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 5978 | 2017.04.13 18:42 | close | 2988 | 0.01 | 1.06340 | 0.00000 | 0.00000 | -0.95 | 102254.12 |
| 5979 | 2017.04.13 18:42 | close | 2989 | 0.01 | 1.06338 | 0.00000 | 0.00000 | 0.48 | 102254.60 |
| 5980 | 2017.04.13 18:42 | close | 2990 | 0.01 | 1.06336 | 0.00000 | 0.00000 | 1.22 | 102255.82 |
| 5981 | 2017.04.17 00:15 | buy | 2991 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 5982 | 2017.04.17 02:15 | buy | 2992 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 5983 | 2017.04.17 03:30 | close | 2991 | 0.01 | 1.06164 | 0.00000 | 0.00000 | -0.04 | 102255.78 |
| 5984 | 2017.04.17 03:30 | close | 2992 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 0.84 | 102256.62 |
| 5985 | 2017.04.17 05:45 | sell | 2993 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 5986 | 2017.04.17 11:30 | sell | 2994 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 5987 | 2017.04.17 12:28 | close | 2993 | 0.01 | 1.06226 | 0.00000 | 0.00000 | -0.19 | 102256.43 |
| 5988 | 2017.04.17 12:28 | close | 2994 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 0.94 | 102257.37 |
| 5989 | 2017.04.17 22:45 | buy | 2995 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
| 5990 | 2017.04.18 10:50 | close | 2995 | 0.01 | 1.06553 | 0.00000 | 0.00000 | 1.07 | 102258.43 |
| 5991 | 2017.04.18 16:45 | sell | 2996 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
| 5992 | 2017.04.18 23:15 | sell | 2997 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
| 5993 | 2017.04.19 18:44 | close | 2996 | 0.01 | 1.07020 | 0.00000 | 0.00000 | -1.93 | 102256.50 |
| 5994 | 2017.04.19 18:44 | close | 2997 | 0.01 | 1.07016 | 0.00000 | 0.00000 | 2.91 | 102259.41 |
| 5995 | 2017.04.20 09:30 | sell | 2998 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 5996 | 2017.04.20 13:15 | sell | 2999 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 5997 | 2017.04.20 20:05 | close | 2998 | 0.01 | 1.07384 | 0.00000 | 0.00000 | -1.40 | 102258.01 |
| 5998 | 2017.04.20 20:05 | close | 2999 | 0.01 | 1.07384 | 0.00000 | 0.00000 | 2.24 | 102260.25 |
| 5999 | 2017.04.20 22:15 | buy | 3000 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 6000 | 2017.04.21 01:45 | buy | 3001 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
| 6001 | 2017.04.21 09:49 | close | 3000 | 0.01 | 1.07245 | 0.00000 | 0.00000 | -0.18 | 102260.07 |
| 6002 | 2017.04.21 09:49 | close | 3001 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 0.95 | 102261.02 |
| 6003 | 2017.04.21 10:45 | sell | 3002 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 6004 | 2017.04.21 12:04 | close | 3002 | 0.01 | 1.07140 | 0.00000 | 0.00000 | 1.04 | 102262.06 |
| 6005 | 2017.04.21 14:00 | buy | 3003 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
| 6006 | 2017.04.21 23:39 | close | 3003 | 0.01 | 1.07130 | 0.00000 | 0.00000 | 1.11 | 102263.17 |
| 6007 | 2017.04.25 10:15 | sell | 3004 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 6008 | 2017.04.25 11:00 | sell | 3005 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 6009 | 2017.04.25 13:35 | close | 3004 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.00 | 102263.17 |
| 6010 | 2017.04.25 13:35 | close | 3005 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.97 | 102264.14 |
| 6011 | 2017.04.25 20:30 | sell | 3006 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 6012 | 2017.04.25 22:17 | close | 3006 | 0.01 | 1.09280 | 0.00000 | 0.00000 | 1.15 | 102265.29 |
| 6013 | 2017.04.26 04:00 | sell | 3007 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 6014 | 2017.04.26 09:45 | close | 3007 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 1.03 | 102266.32 |
| 6015 | 2017.04.26 14:15 | buy | 3008 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 6016 | 2017.04.26 16:45 | buy | 3009 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 6017 | 2017.04.26 19:00 | buy | 3010 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 6018 | 2017.04.26 20:49 | close | 3008 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -0.89 | 102265.43 |
| 6019 | 2017.04.26 20:49 | close | 3009 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 0.10 | 102265.53 |
| 6020 | 2017.04.26 20:49 | close | 3010 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 1.55 | 102267.08 |
| 6021 | 2017.04.27 04:00 | sell | 3011 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 6022 | 2017.04.27 12:27 | close | 3011 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 1.04 | 102268.12 |
| 6023 | 2017.04.28 14:15 | sell | 3012 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 6024 | 2017.04.28 15:35 | close | 3012 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 1.08 | 102269.20 |
| 6025 | 2017.05.01 16:15 | sell | 3013 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 6026 | 2017.05.01 23:06 | close | 3013 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 1.02 | 102270.22 |
| 6027 | 2017.05.03 22:00 | buy | 3014 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 6028 | 2017.05.03 22:45 | buy | 3015 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 6029 | 2017.05.04 10:00 | buy | 3016 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 6030 | 2017.05.04 10:33 | close | 3014 | 0.01 | 1.08965 | 0.00000 | 0.00000 | -1.00 | 102269.21 |
| 6031 | 2017.05.04 10:33 | close | 3015 | 0.01 | 1.08968 | 0.00000 | 0.00000 | 0.05 | 102269.26 |
| 6032 | 2017.05.04 10:33 | close | 3016 | 0.01 | 1.08964 | 0.00000 | 0.00000 | 1.22 | 102270.48 |
| 6033 | 2017.05.08 01:15 | sell | 3017 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 6034 | 2017.05.08 01:29 | close | 3017 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 1.02 | 102271.50 |
| 6035 | 2017.05.10 05:30 | sell | 3018 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 6036 | 2017.05.10 11:37 | close | 3018 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 1.02 | 102272.52 |
| 6037 | 2017.05.10 13:30 | buy | 3019 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 6038 | 2017.05.10 15:14 | close | 3019 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 1.05 | 102273.57 |
| 6039 | 2017.05.11 04:30 | sell | 3020 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 6040 | 2017.05.11 11:45 | sell | 3021 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 6041 | 2017.05.11 12:16 | close | 3020 | 0.01 | 1.08728 | 0.00000 | 0.00000 | -0.02 | 102273.55 |
| 6042 | 2017.05.11 12:16 | close | 3021 | 0.01 | 1.08730 | 0.00000 | 0.00000 | 0.93 | 102274.48 |
| 6043 | 2017.05.11 16:15 | buy | 3022 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 6044 | 2017.05.11 16:52 | close | 3022 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 1.06 | 102275.54 |
| 6045 | 2017.05.16 16:45 | sell | 3023 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 6046 | 2017.05.16 22:30 | sell | 3024 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 6047 | 2017.05.17 06:45 | sell | 3025 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 6048 | 2017.05.17 10:21 | close | 3023 | 0.01 | 1.10865 | 0.00000 | 0.00000 | -1.99 | 102273.55 |
| 6049 | 2017.05.17 10:21 | close | 3024 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 0.30 | 102273.85 |
| 6050 | 2017.05.17 10:21 | close | 3025 | 0.01 | 1.10865 | 0.00000 | 0.00000 | 2.38 | 102276.23 |
| 6051 | 2017.05.17 18:45 | sell | 3026 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
| 6052 | 2017.05.18 09:28 | close | 3026 | 0.01 | 1.11218 | 0.00000 | 0.00000 | 1.06 | 102277.29 |
| 6053 | 2017.05.18 09:28 | buy | 3027 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 6054 | 2017.05.18 10:00 | close | 3027 | 0.01 | 1.11326 | 0.00000 | 0.00000 | 1.04 | 102278.33 |
| 6055 | 2017.05.18 10:15 | buy | 3028 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 6056 | 2017.05.18 21:45 | buy | 3029 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 6057 | 2017.05.19 09:16 | close | 3028 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -1.64 | 102276.69 |
| 6058 | 2017.05.19 09:16 | close | 3029 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 2.41 | 102279.09 |
| 6059 | 2017.05.19 13:45 | sell | 3030 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 6060 | 2017.05.19 21:45 | sell | 3031 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 6061 | 2017.05.22 10:35 | close | 3030 | 0.01 | 1.11771 | 0.00000 | 0.00000 | -2.00 | 102277.09 |
| 6062 | 2017.05.22 10:35 | close | 3031 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 2.72 | 102279.81 |
| 6063 | 2017.05.22 10:35 | buy | 3032 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 6064 | 2017.05.22 12:55 | close | 3032 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 1.06 | 102280.87 |
| 6065 | 2017.05.22 17:45 | sell | 3033 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 6066 | 2017.05.22 18:14 | close | 3033 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 1.06 | 102281.93 |
| 6067 | 2017.05.23 06:00 | sell | 3034 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 6068 | 2017.05.23 09:06 | close | 3034 | 0.01 | 1.12400 | 0.00000 | 0.00000 | 1.06 | 102282.99 |
| 6069 | 2017.05.23 15:30 | buy | 3035 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 6070 | 2017.05.23 15:45 | close | 3035 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 1.05 | 102284.04 |
| 6071 | 2017.05.24 22:00 | sell | 3036 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 6072 | 2017.05.25 03:15 | sell | 3037 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 6073 | 2017.05.25 07:00 | sell | 3038 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 6074 | 2017.05.25 13:07 | close | 3036 | 0.01 | 1.12170 | 0.00000 | 0.00000 | -2.07 | 102281.97 |
| 6075 | 2017.05.25 13:07 | close | 3037 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 0.61 | 102282.58 |
| 6076 | 2017.05.25 13:07 | close | 3038 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 2.14 | 102284.72 |
| 6077 | 2017.05.25 16:15 | buy | 3039 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 6078 | 2017.05.25 17:08 | close | 3039 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 1.06 | 102285.78 |
| 6079 | 2017.05.26 05:30 | buy | 3040 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 6080 | 2017.05.26 09:47 | close | 3040 | 0.01 | 1.12063 | 0.00000 | 0.00000 | 1.05 | 102286.83 |
| 6081 | 2017.05.26 12:15 | sell | 3041 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 6082 | 2017.05.26 14:17 | close | 3041 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 1.04 | 102287.87 |
| 6083 | 2017.05.26 17:15 | buy | 3042 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 6084 | 2017.05.30 03:30 | buy | 3043 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 6085 | 2017.05.30 09:45 | buy | 3044 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
| 6086 | 2017.05.30 12:10 | close | 3042 | 0.01 | 1.11491 | 0.00000 | 0.00000 | -3.24 | 102284.64 |
| 6087 | 2017.05.30 12:10 | close | 3043 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 1.15 | 102285.79 |
| 6088 | 2017.05.30 12:10 | close | 3044 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 2.56 | 102288.35 |
| 6089 | 2017.05.30 15:00 | sell | 3045 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 6090 | 2017.05.30 15:31 | close | 3045 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 1.03 | 102289.38 |
| 6091 | 2017.05.31 15:30 | sell | 3046 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 6092 | 2017.05.31 18:30 | sell | 3047 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 6093 | 2017.06.01 14:16 | close | 3046 | 0.01 | 1.12200 | 0.00000 | 0.00000 | -0.53 | 102288.85 |
| 6094 | 2017.06.01 14:16 | close | 3047 | 0.01 | 1.12204 | 0.00000 | 0.00000 | 1.41 | 102290.26 |
| 6095 | 2017.06.01 14:16 | buy | 3048 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 6096 | 2017.06.01 16:00 | buy | 3049 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 6097 | 2017.06.01 16:49 | close | 3048 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 0.14 | 102290.40 |
| 6098 | 2017.06.01 16:49 | close | 3049 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.66 | 102291.06 |
| 6099 | 2017.06.02 15:15 | buy | 3050 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 6100 | 2017.06.02 15:30 | close | 3050 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 1.16 | 102292.22 |
| 6101 | 2017.06.02 17:30 | sell | 3051 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 6102 | 2017.06.05 13:27 | close | 3051 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 1.04 | 102293.26 |
| 6103 | 2017.06.05 15:00 | buy | 3052 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 6104 | 2017.06.05 20:09 | close | 3052 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 1.06 | 102294.32 |
| 6105 | 2017.06.06 06:30 | sell | 3053 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 6106 | 2017.06.06 10:11 | close | 3053 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 1.02 | 102295.34 |
| 6107 | 2017.06.06 11:45 | buy | 3054 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 6108 | 2017.06.06 16:18 | close | 3054 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.05 | 102296.39 |
| 6109 | 2017.06.07 07:45 | buy | 3055 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 6110 | 2017.06.07 09:53 | close | 3055 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 1.05 | 102297.44 |
| 6111 | 2017.06.07 14:45 | buy | 3056 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 6112 | 2017.06.07 15:38 | close | 3056 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 1.06 | 102298.50 |
| 6113 | 2017.06.07 18:00 | sell | 3057 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 6114 | 2017.06.07 18:14 | close | 3057 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 1.07 | 102299.57 |
| 6115 | 2017.06.08 13:30 | buy | 3058 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 6116 | 2017.06.08 14:45 | close | 3058 | 0.01 | 1.12479 | 0.00000 | 0.00000 | 1.08 | 102300.65 |
| 6117 | 2017.06.08 16:00 | buy | 3059 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 6118 | 2017.06.08 17:30 | buy | 3060 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 6119 | 2017.06.08 21:48 | close | 3059 | 0.01 | 1.12259 | 0.00000 | 0.00000 | -0.15 | 102300.50 |
| 6120 | 2017.06.08 21:48 | close | 3060 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.04 | 102301.54 |
| 6121 | 2017.06.09 03:15 | buy | 3061 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 6122 | 2017.06.09 06:35 | close | 3061 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 1.04 | 102302.58 |
| 6123 | 2017.06.09 20:45 | sell | 3062 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 6124 | 2017.06.12 01:30 | sell | 3063 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 6125 | 2017.06.12 17:18 | close | 3062 | 0.01 | 1.11962 | 0.00000 | 0.00000 | -0.05 | 102302.53 |
| 6126 | 2017.06.12 17:18 | close | 3063 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.85 | 102303.38 |
| 6127 | 2017.06.13 05:15 | buy | 3064 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 6128 | 2017.06.13 10:29 | close | 3064 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 1.08 | 102304.46 |
| 6129 | 2017.06.13 11:45 | sell | 3065 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 6130 | 2017.06.13 18:43 | close | 3065 | 0.01 | 1.11983 | 0.00000 | 0.00000 | 1.12 | 102305.58 |
| 6131 | 2017.06.14 05:00 | sell | 3066 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 6132 | 2017.06.14 12:44 | close | 3066 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 1.12 | 102306.70 |
| 6133 | 2017.06.14 19:00 | sell | 3067 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 6134 | 2017.06.14 20:16 | close | 3067 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 1.06 | 102307.76 |
| 6135 | 2017.06.14 23:00 | buy | 3068 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 6136 | 2017.06.15 11:45 | buy | 3069 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
| 6137 | 2017.06.19 14:00 | close | 3068 | 0.01 | 1.12098 | 0.00000 | 0.00000 | -1.24 | 102306.52 |
| 6138 | 2017.06.19 14:00 | close | 3069 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 1.93 | 102308.45 |
| 6139 | 2017.06.19 14:30 | sell | 3070 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 6140 | 2017.06.19 14:59 | close | 3070 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 1.03 | 102309.48 |
| 6141 | 2017.06.20 09:45 | sell | 3071 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 6142 | 2017.06.20 10:01 | close | 3071 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 1.06 | 102310.54 |
| 6143 | 2017.06.20 21:00 | buy | 3072 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 6144 | 2017.06.21 06:41 | close | 3072 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 1.05 | 102311.59 |
| 6145 | 2017.06.21 09:00 | buy | 3073 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
| 6146 | 2017.06.21 11:59 | close | 3073 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.09 | 102312.68 |
| 6147 | 2017.06.21 13:00 | sell | 3074 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 6148 | 2017.06.21 16:23 | close | 3074 | 0.01 | 1.11331 | 0.00000 | 0.00000 | 1.06 | 102313.74 |
| 6149 | 2017.06.21 23:15 | sell | 3075 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 6150 | 2017.06.22 09:30 | sell | 3076 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 6151 | 2017.06.22 10:17 | close | 3075 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -0.08 | 102313.66 |
| 6152 | 2017.06.22 10:17 | close | 3076 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.92 | 102314.58 |
| 6153 | 2017.06.22 11:00 | buy | 3077 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 6154 | 2017.06.22 12:19 | close | 3077 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 1.07 | 102315.65 |
| 6155 | 2017.06.23 05:15 | sell | 3078 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 6156 | 2017.06.23 11:45 | sell | 3079 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 6157 | 2017.06.23 19:00 | sell | 3080 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 6158 | 2017.06.26 14:19 | close | 3078 | 0.01 | 1.11727 | 0.00000 | 0.00000 | -1.55 | 102314.10 |
| 6159 | 2017.06.26 14:19 | close | 3079 | 0.01 | 1.11726 | 0.00000 | 0.00000 | -0.06 | 102314.04 |
| 6160 | 2017.06.26 14:19 | close | 3080 | 0.01 | 1.11725 | 0.00000 | 0.00000 | 2.34 | 102316.38 |
| 6161 | 2017.06.26 17:00 | sell | 3081 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 6162 | 2017.06.26 18:42 | close | 3081 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 1.11 | 102317.49 |
| 6163 | 2017.06.27 09:15 | sell | 3082 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 6164 | 2017.06.27 10:50 | close | 3082 | 0.01 | 1.11831 | 0.00000 | 0.00000 | 1.03 | 102318.52 |
| 6165 | 2017.06.27 17:15 | sell | 3083 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 6166 | 2017.06.28 09:45 | sell | 3084 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 6167 | 2017.06.28 15:17 | close | 3083 | 0.01 | 1.13186 | 0.00000 | 0.00000 | -3.74 | 102314.77 |
| 6168 | 2017.06.28 15:17 | close | 3084 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 4.63 | 102319.40 |
| 6169 | 2017.06.29 06:00 | sell | 3085 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 6170 | 2017.06.29 14:20 | close | 3085 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 1.07 | 102320.47 |
| 6171 | 2017.06.30 04:15 | buy | 3086 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
| 6172 | 2017.06.30 11:30 | buy | 3087 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 6173 | 2017.07.03 07:30 | buy | 3088 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 6174 | 2017.07.03 15:30 | buy | 3089 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 6175 | 2017.07.06 05:30 | buy | 3090 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 6176 | 2017.07.06 15:16 | close | 3086 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -4.55 | 102315.92 |
| 6177 | 2017.07.06 15:16 | close | 3087 | 0.01 | 1.13959 | 0.00000 | 0.00000 | -2.14 | 102313.78 |
| 6178 | 2017.07.06 15:16 | close | 3088 | 0.01 | 1.13960 | 0.00000 | 0.00000 | -1.79 | 102311.99 |
| 6179 | 2017.07.06 15:16 | close | 3089 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 1.91 | 102313.90 |
| 6180 | 2017.07.06 15:16 | close | 3090 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 5.76 | 102319.66 |
| 6181 | 2017.07.10 22:00 | sell | 3091 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
| 6182 | 2017.07.11 07:06 | close | 3091 | 0.01 | 1.13922 | 0.00000 | 0.00000 | 1.05 | 102320.70 |
| 6183 | 2017.07.11 09:15 | buy | 3092 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 6184 | 2017.07.11 10:38 | close | 3092 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 1.01 | 102321.71 |
| 6185 | 2017.07.11 16:00 | sell | 3093 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 6186 | 2017.07.11 22:45 | sell | 3094 | 0.01 | 1.14644 | 0.00000 | 0.00000 | ||
| 6187 | 2017.07.12 15:30 | close | 3093 | 0.01 | 1.14287 | 0.00000 | 0.00000 | -2.74 | 102318.97 |
| 6188 | 2017.07.12 15:30 | close | 3094 | 0.01 | 1.14288 | 0.00000 | 0.00000 | 3.52 | 102322.49 |
| 6189 | 2017.07.12 15:30 | buy | 3095 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
| 6190 | 2017.07.12 15:30 | close | 3095 | 0.01 | 1.14393 | 0.00000 | 0.00000 | 1.05 | 102323.54 |
| 6191 | 2017.07.12 17:45 | buy | 3096 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 6192 | 2017.07.12 18:02 | close | 3096 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 1.03 | 102324.57 |
| 6193 | 2017.07.13 06:30 | sell | 3097 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 6194 | 2017.07.13 10:30 | sell | 3098 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
| 6195 | 2017.07.13 10:41 | close | 3097 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 0.28 | 102324.85 |
| 6196 | 2017.07.13 10:41 | close | 3098 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 0.56 | 102325.41 |
| 6197 | 2017.07.13 12:45 | buy | 3099 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 6198 | 2017.07.14 10:03 | close | 3099 | 0.01 | 1.14206 | 0.00000 | 0.00000 | 1.10 | 102326.51 |
| 6199 | 2017.07.14 16:45 | sell | 3100 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
| 6200 | 2017.07.18 07:15 | sell | 3101 | 0.01 | 1.15256 | 0.00000 | 0.00000 | ||
| 6201 | 2017.07.18 14:30 | sell | 3102 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
| 6202 | 2017.07.20 02:30 | sell | 3103 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
| 6203 | 2017.07.20 06:51 | close | 3100 | 0.01 | 1.15085 | 0.00000 | 0.00000 | -6.31 | 102320.19 |
| 6204 | 2017.07.20 06:51 | close | 3101 | 0.01 | 1.15088 | 0.00000 | 0.00000 | 1.63 | 102321.83 |
| 6205 | 2017.07.20 06:51 | close | 3102 | 0.01 | 1.15088 | 0.00000 | 0.00000 | 3.58 | 102325.41 |
| 6206 | 2017.07.20 06:51 | close | 3103 | 0.01 | 1.15085 | 0.00000 | 0.00000 | 1.95 | 102327.36 |
| 6207 | 2017.07.21 10:30 | sell | 3104 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
| 6208 | 2017.07.21 11:25 | close | 3104 | 0.01 | 1.16374 | 0.00000 | 0.00000 | 1.01 | 102328.37 |
| 6209 | 2017.07.21 22:15 | sell | 3105 | 0.01 | 1.16746 | 0.00000 | 0.00000 | ||
| 6210 | 2017.07.21 23:25 | close | 3105 | 0.01 | 1.16641 | 0.00000 | 0.00000 | 1.01 | 102329.38 |
| 6211 | 2017.07.24 03:15 | sell | 3106 | 0.01 | 1.16762 | 0.00000 | 0.00000 | ||
| 6212 | 2017.07.24 04:09 | close | 3106 | 0.01 | 1.16651 | 0.00000 | 0.00000 | 1.07 | 102330.45 |
| 6213 | 2017.07.24 10:15 | buy | 3107 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
| 6214 | 2017.07.24 11:15 | buy | 3108 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
| 6215 | 2017.07.24 12:35 | close | 3107 | 0.01 | 1.16562 | 0.00000 | 0.00000 | -0.06 | 102330.39 |
| 6216 | 2017.07.24 12:35 | close | 3108 | 0.01 | 1.16563 | 0.00000 | 0.00000 | 0.96 | 102331.35 |
| 6217 | 2017.07.25 08:15 | sell | 3109 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 6218 | 2017.07.25 10:10 | close | 3109 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 1.06 | 102332.41 |
| 6219 | 2017.07.25 16:30 | sell | 3110 | 0.01 | 1.16823 | 0.00000 | 0.00000 | ||
| 6220 | 2017.07.25 17:46 | close | 3110 | 0.01 | 1.16714 | 0.00000 | 0.00000 | 1.05 | 102333.46 |
| 6221 | 2017.07.27 02:00 | sell | 3111 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
| 6222 | 2017.07.27 04:14 | close | 3111 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 1.02 | 102334.48 |
| 6223 | 2017.07.27 07:45 | sell | 3112 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
| 6224 | 2017.07.27 08:52 | close | 3112 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 1.06 | 102335.54 |
| 6225 | 2017.07.27 18:15 | buy | 3113 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
| 6226 | 2017.07.27 21:35 | close | 3113 | 0.01 | 1.16881 | 0.00000 | 0.00000 | 1.07 | 102336.61 |
| 6227 | 2017.07.28 13:30 | sell | 3114 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
| 6228 | 2017.07.28 15:30 | sell | 3115 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
| 6229 | 2017.07.28 16:00 | sell | 3116 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
| 6230 | 2017.08.02 09:00 | sell | 3117 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
| 6231 | 2017.08.04 17:22 | close | 3114 | 0.01 | 1.17402 | 0.00000 | 0.00000 | -3.43 | 102333.17 |
| 6232 | 2017.08.04 17:22 | close | 3115 | 0.01 | 1.17398 | 0.00000 | 0.00000 | -1.78 | 102331.39 |
| 6233 | 2017.08.04 17:22 | close | 3116 | 0.01 | 1.17399 | 0.00000 | 0.00000 | -2.46 | 102328.93 |
| 6234 | 2017.08.04 17:22 | close | 3117 | 0.01 | 1.17401 | 0.00000 | 0.00000 | 8.26 | 102337.19 |
| 6235 | 2017.08.07 06:00 | sell | 3118 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
| 6236 | 2017.08.07 09:00 | close | 3118 | 0.01 | 1.17825 | 0.00000 | 0.00000 | 1.08 | 102338.27 |
| 6237 | 2017.08.08 05:45 | sell | 3119 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
| 6238 | 2017.08.08 17:04 | close | 3119 | 0.01 | 1.17968 | 0.00000 | 0.00000 | 1.04 | 102339.31 |
| 6239 | 2017.08.08 19:30 | buy | 3120 | 0.01 | 1.17419 | 0.00000 | 0.00000 | ||
| 6240 | 2017.08.08 19:59 | close | 3120 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 1.06 | 102340.37 |
| 6241 | 2017.08.09 05:45 | buy | 3121 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
| 6242 | 2017.08.09 08:30 | close | 3121 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 1.04 | 102341.41 |
| 6243 | 2017.08.10 06:00 | buy | 3122 | 0.01 | 1.17484 | 0.00000 | 0.00000 | ||
| 6244 | 2017.08.10 08:45 | buy | 3123 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
| 6245 | 2017.08.10 11:15 | buy | 3124 | 0.01 | 1.17284 | 0.00000 | 0.00000 | ||
| 6246 | 2017.08.10 15:30 | close | 3122 | 0.01 | 1.17390 | 0.00000 | 0.00000 | -0.98 | 102340.43 |
| 6247 | 2017.08.10 15:30 | close | 3123 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 0.52 | 102340.95 |
| 6248 | 2017.08.10 15:30 | close | 3124 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 1.05 | 102342.00 |
| 6249 | 2017.08.10 22:30 | sell | 3125 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 6250 | 2017.08.11 05:25 | close | 3125 | 0.01 | 1.17632 | 0.00000 | 0.00000 | 1.04 | 102343.04 |
| 6251 | 2017.08.11 10:45 | buy | 3126 | 0.01 | 1.17579 | 0.00000 | 0.00000 | ||
| 6252 | 2017.08.11 13:41 | close | 3126 | 0.01 | 1.17694 | 0.00000 | 0.00000 | 1.11 | 102344.15 |
| 6253 | 2017.08.11 16:45 | sell | 3127 | 0.01 | 1.17857 | 0.00000 | 0.00000 | ||
| 6254 | 2017.08.11 22:00 | sell | 3128 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
| 6255 | 2017.08.14 11:10 | close | 3127 | 0.01 | 1.17988 | 0.00000 | 0.00000 | -1.35 | 102342.79 |
| 6256 | 2017.08.14 11:10 | close | 3128 | 0.01 | 1.17992 | 0.00000 | 0.00000 | 2.38 | 102345.17 |
| 6257 | 2017.08.14 17:45 | buy | 3129 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
| 6258 | 2017.08.14 19:55 | close | 3129 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 1.05 | 102346.22 |
| 6259 | 2017.08.15 11:00 | buy | 3130 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
| 6260 | 2017.08.15 11:05 | close | 3130 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 1.04 | 102347.26 |
| 6261 | 2017.08.15 16:30 | buy | 3131 | 0.01 | 1.17111 | 0.00000 | 0.00000 | ||
| 6262 | 2017.08.15 16:43 | close | 3131 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 1.14 | 102348.40 |
| 6263 | 2017.08.17 02:15 | sell | 3132 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
| 6264 | 2017.08.17 05:45 | sell | 3133 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
| 6265 | 2017.08.17 09:27 | close | 3132 | 0.01 | 1.17718 | 0.00000 | 0.00000 | 0.05 | 102348.45 |
| 6266 | 2017.08.17 09:27 | close | 3133 | 0.01 | 1.17716 | 0.00000 | 0.00000 | 0.77 | 102349.22 |
| 6267 | 2017.08.17 10:45 | buy | 3134 | 0.01 | 1.17614 | 0.00000 | 0.00000 | ||
| 6268 | 2017.08.17 15:00 | buy | 3135 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
| 6269 | 2017.08.17 17:01 | close | 3134 | 0.01 | 1.17360 | 0.00000 | 0.00000 | -2.58 | 102346.64 |
| 6270 | 2017.08.17 17:01 | close | 3135 | 0.01 | 1.17362 | 0.00000 | 0.00000 | 3.60 | 102350.24 |
| 6271 | 2017.08.18 10:30 | sell | 3136 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 6272 | 2017.08.18 10:53 | close | 3136 | 0.01 | 1.17352 | 0.00000 | 0.00000 | 1.12 | 102351.36 |
| 6273 | 2017.08.21 11:00 | buy | 3137 | 0.01 | 1.17402 | 0.00000 | 0.00000 | ||
| 6274 | 2017.08.21 13:35 | close | 3137 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 1.02 | 102352.38 |
| 6275 | 2017.08.21 15:15 | sell | 3138 | 0.01 | 1.17608 | 0.00000 | 0.00000 | ||
| 6276 | 2017.08.21 21:30 | sell | 3139 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
| 6277 | 2017.08.22 11:01 | close | 3138 | 0.01 | 1.17839 | 0.00000 | 0.00000 | -2.35 | 102350.03 |
| 6278 | 2017.08.22 11:01 | close | 3139 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 3.16 | 102353.19 |
| 6279 | 2017.08.22 11:01 | buy | 3140 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
| 6280 | 2017.08.22 14:30 | buy | 3141 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
| 6281 | 2017.08.23 10:32 | close | 3140 | 0.01 | 1.17770 | 0.00000 | 0.00000 | -0.78 | 102352.40 |
| 6282 | 2017.08.23 10:32 | close | 3141 | 0.01 | 1.17767 | 0.00000 | 0.00000 | 1.63 | 102354.03 |
| 6283 | 2017.08.23 12:30 | sell | 3142 | 0.01 | 1.17819 | 0.00000 | 0.00000 | ||
| 6284 | 2017.08.23 18:45 | sell | 3143 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
| 6285 | 2017.08.24 09:52 | close | 3142 | 0.01 | 1.17884 | 0.00000 | 0.00000 | -0.70 | 102353.33 |
| 6286 | 2017.08.24 09:52 | close | 3143 | 0.01 | 1.17883 | 0.00000 | 0.00000 | 1.56 | 102354.90 |
| 6287 | 2017.08.24 09:52 | buy | 3144 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
| 6288 | 2017.08.24 14:34 | close | 3144 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 1.04 | 102355.94 |
| 6289 | 2017.08.25 11:15 | buy | 3145 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
| 6290 | 2017.08.25 11:23 | close | 3145 | 0.01 | 1.17967 | 0.00000 | 0.00000 | 1.07 | 102357.01 |
| 6291 | 2017.08.25 15:15 | sell | 3146 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
| 6292 | 2017.08.25 16:55 | close | 3146 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 1.09 | 102358.10 |
| 6293 | 2017.08.25 21:15 | sell | 3147 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 6294 | 2017.08.25 22:00 | close | 3147 | 0.01 | 1.18648 | 0.00000 | 0.00000 | 1.11 | 102359.21 |
| 6295 | 2017.08.28 03:15 | sell | 3148 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
| 6296 | 2017.08.28 03:42 | close | 3148 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 1.05 | 102360.26 |
| 6297 | 2017.08.28 22:15 | sell | 3149 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
| 6298 | 2017.08.29 01:49 | close | 3149 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 1.03 | 102361.29 |
| 6299 | 2017.08.29 03:00 | buy | 3150 | 0.01 | 1.19643 | 0.00000 | 0.00000 | ||
| 6300 | 2017.08.29 07:46 | close | 3150 | 0.01 | 1.19749 | 0.00000 | 0.00000 | 1.02 | 102362.31 |
| 6301 | 2017.08.29 12:45 | sell | 3151 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
| 6302 | 2017.08.29 13:52 | close | 3151 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 1.14 | 102363.45 |
| 6303 | 2017.08.29 23:45 | buy | 3152 | 0.01 | 1.19792 | 0.00000 | 0.00000 | ||
| 6304 | 2017.08.30 10:15 | buy | 3153 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
| 6305 | 2017.08.30 16:15 | buy | 3154 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 6306 | 2017.08.31 05:15 | buy | 3155 | 0.01 | 1.18832 | 0.00000 | 0.00000 | ||
| 6307 | 2017.09.01 09:00 | buy | 3156 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
| 6308 | 2017.09.01 15:30 | close | 3152 | 0.01 | 1.19437 | 0.00000 | 0.00000 | -3.91 | 102359.54 |
| 6309 | 2017.09.01 15:30 | close | 3153 | 0.01 | 1.19440 | 0.00000 | 0.00000 | -1.69 | 102357.85 |
| 6310 | 2017.09.01 15:30 | close | 3154 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 1.41 | 102359.26 |
| 6311 | 2017.09.01 15:30 | close | 3155 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 5.94 | 102365.20 |
| 6312 | 2017.09.01 15:30 | close | 3156 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 4.82 | 102370.02 |
| 6313 | 2017.09.01 17:30 | buy | 3157 | 0.01 | 1.18753 | 0.00000 | 0.00000 | ||
| 6314 | 2017.09.01 17:48 | close | 3157 | 0.01 | 1.18870 | 0.00000 | 0.00000 | 1.13 | 102371.15 |
| 6315 | 2017.09.04 09:30 | sell | 3158 | 0.01 | 1.18927 | 0.00000 | 0.00000 | ||
| 6316 | 2017.09.04 12:30 | sell | 3159 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
| 6317 | 2017.09.04 15:25 | close | 3158 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -0.27 | 102370.88 |
| 6318 | 2017.09.04 15:25 | close | 3159 | 0.01 | 1.18955 | 0.00000 | 0.00000 | 1.23 | 102372.11 |
| 6319 | 2017.09.05 12:00 | buy | 3160 | 0.01 | 1.18852 | 0.00000 | 0.00000 | ||
| 6320 | 2017.09.05 13:22 | close | 3160 | 0.01 | 1.18982 | 0.00000 | 0.00000 | 1.26 | 102373.37 |
| 6321 | 2017.09.07 14:45 | sell | 3161 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
| 6322 | 2017.09.07 14:45 | close | 3161 | 0.01 | 1.19664 | 0.00000 | 0.00000 | 1.06 | 102374.43 |
| 6323 | 2017.09.07 16:45 | sell | 3162 | 0.01 | 1.19959 | 0.00000 | 0.00000 | ||
| 6324 | 2017.09.07 16:45 | close | 3162 | 0.01 | 1.19848 | 0.00000 | 0.00000 | 1.07 | 102375.50 |
| 6325 | 2017.09.08 07:30 | sell | 3163 | 0.01 | 1.20623 | 0.00000 | 0.00000 | ||
| 6326 | 2017.09.08 09:39 | close | 3163 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 1.05 | 102376.55 |
| 6327 | 2017.09.08 17:15 | buy | 3164 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
| 6328 | 2017.09.11 05:15 | buy | 3165 | 0.01 | 1.20073 | 0.00000 | 0.00000 | ||
| 6329 | 2017.09.11 11:34 | close | 3164 | 0.01 | 1.20274 | 0.00000 | 0.00000 | -1.02 | 102375.53 |
| 6330 | 2017.09.11 11:34 | close | 3165 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 1.99 | 102377.52 |
| 6331 | 2017.09.11 17:00 | buy | 3166 | 0.01 | 1.19885 | 0.00000 | 0.00000 | ||
| 6332 | 2017.09.11 20:00 | buy | 3167 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
| 6333 | 2017.09.12 15:30 | buy | 3168 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
| 6334 | 2017.09.12 18:55 | close | 3166 | 0.01 | 1.19697 | 0.00000 | 0.00000 | -1.98 | 102375.53 |
| 6335 | 2017.09.12 18:55 | close | 3167 | 0.01 | 1.19697 | 0.00000 | 0.00000 | -0.13 | 102375.40 |
| 6336 | 2017.09.12 18:55 | close | 3168 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 2.82 | 102378.22 |
| 6337 | 2017.09.13 05:30 | sell | 3169 | 0.01 | 1.19798 | 0.00000 | 0.00000 | ||
| 6338 | 2017.09.13 12:50 | close | 3169 | 0.01 | 1.19691 | 0.00000 | 0.00000 | 1.03 | 102379.25 |
| 6339 | 2017.09.13 20:45 | buy | 3170 | 0.01 | 1.18933 | 0.00000 | 0.00000 | ||
| 6340 | 2017.09.14 05:00 | buy | 3171 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
| 6341 | 2017.09.14 10:17 | close | 3170 | 0.01 | 1.18900 | 0.00000 | 0.00000 | -0.56 | 102378.69 |
| 6342 | 2017.09.14 10:17 | close | 3171 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 1.28 | 102379.97 |
| 6343 | 2017.09.14 11:15 | sell | 3172 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
| 6344 | 2017.09.14 14:20 | close | 3172 | 0.01 | 1.18849 | 0.00000 | 0.00000 | 1.06 | 102381.03 |
| 6345 | 2017.09.15 13:00 | sell | 3173 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
| 6346 | 2017.09.18 00:00 | close | 3173 | 0.01 | 1.19223 | 0.00000 | 0.00000 | 1.48 | 102382.50 |
| 6347 | 2017.09.19 04:45 | sell | 3174 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
| 6348 | 2017.09.19 10:15 | sell | 3175 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
| 6349 | 2017.09.19 11:39 | close | 3174 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -0.55 | 102381.95 |
| 6350 | 2017.09.19 11:39 | close | 3175 | 0.01 | 1.19724 | 0.00000 | 0.00000 | 1.31 | 102383.26 |
| 6351 | 2017.09.20 05:45 | sell | 3176 | 0.01 | 1.20098 | 0.00000 | 0.00000 | ||
| 6352 | 2017.09.20 09:38 | close | 3176 | 0.01 | 1.19987 | 0.00000 | 0.00000 | 1.07 | 102384.33 |
| 6353 | 2017.09.21 01:00 | buy | 3177 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 6354 | 2017.09.21 10:53 | close | 3177 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 1.05 | 102385.38 |
| 6355 | 2017.09.22 08:45 | sell | 3178 | 0.01 | 1.19611 | 0.00000 | 0.00000 | ||
| 6356 | 2017.09.22 09:30 | sell | 3179 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
| 6357 | 2017.09.22 12:15 | sell | 3180 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
| 6358 | 2017.09.22 13:58 | close | 3178 | 0.01 | 1.19663 | 0.00000 | 0.00000 | -0.56 | 102384.82 |
| 6359 | 2017.09.22 13:58 | close | 3179 | 0.01 | 1.19664 | 0.00000 | 0.00000 | -0.27 | 102384.55 |
| 6360 | 2017.09.22 13:58 | close | 3180 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 1.62 | 102386.17 |
| 6361 | 2017.09.25 21:45 | buy | 3181 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
| 6362 | 2017.09.25 22:14 | close | 3181 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 1.02 | 102387.19 |
| 6363 | 2017.09.26 09:15 | buy | 3182 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
| 6364 | 2017.09.26 12:30 | buy | 3183 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
| 6365 | 2017.09.27 08:30 | buy | 3184 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
| 6366 | 2017.09.28 09:00 | buy | 3185 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
| 6367 | 2017.09.28 17:01 | close | 3182 | 0.01 | 1.17958 | 0.00000 | 0.00000 | -5.84 | 102381.36 |
| 6368 | 2017.09.28 17:01 | close | 3183 | 0.01 | 1.17958 | 0.00000 | 0.00000 | -2.91 | 102378.45 |
| 6369 | 2017.09.28 17:01 | close | 3184 | 0.01 | 1.17959 | 0.00000 | 0.00000 | 1.63 | 102380.08 |
| 6370 | 2017.09.28 17:01 | close | 3185 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 6.98 | 102387.06 |
| 6371 | 2017.09.29 10:15 | sell | 3186 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
| 6372 | 2017.09.29 11:00 | sell | 3187 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 6373 | 2017.09.29 16:15 | sell | 3188 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
| 6374 | 2017.09.29 16:50 | close | 3186 | 0.01 | 1.17989 | 0.00000 | 0.00000 | -0.76 | 102386.30 |
| 6375 | 2017.09.29 16:50 | close | 3187 | 0.01 | 1.17991 | 0.00000 | 0.00000 | -0.57 | 102385.73 |
| 6376 | 2017.09.29 16:50 | close | 3188 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 2.35 | 102388.08 |
| 6377 | 2017.10.02 07:00 | buy | 3189 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 6378 | 2017.10.02 09:15 | buy | 3190 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
| 6379 | 2017.10.02 13:45 | buy | 3191 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
| 6380 | 2017.10.03 05:45 | buy | 3192 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 6381 | 2017.10.03 13:45 | close | 3189 | 0.01 | 1.17522 | 0.00000 | 0.00000 | -2.70 | 102385.38 |
| 6382 | 2017.10.03 13:45 | close | 3190 | 0.01 | 1.17522 | 0.00000 | 0.00000 | -1.74 | 102383.63 |
| 6383 | 2017.10.03 13:45 | close | 3191 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 0.81 | 102384.44 |
| 6384 | 2017.10.03 13:45 | close | 3192 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 3.97 | 102388.41 |
| 6385 | 2017.10.03 15:00 | sell | 3193 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 6386 | 2017.10.03 15:43 | close | 3193 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 1.07 | 102389.48 |
| 6387 | 2017.10.04 04:45 | sell | 3194 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
| 6388 | 2017.10.04 10:02 | close | 3194 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 1.06 | 102390.54 |
| 6389 | 2017.10.05 11:30 | sell | 3195 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
| 6390 | 2017.10.05 13:39 | close | 3195 | 0.01 | 1.17591 | 0.00000 | 0.00000 | 1.06 | 102391.60 |
| 6391 | 2017.10.05 14:45 | buy | 3196 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
| 6392 | 2017.10.06 07:45 | buy | 3197 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
| 6393 | 2017.10.06 16:00 | buy | 3198 | 0.01 | 1.16909 | 0.00000 | 0.00000 | ||
| 6394 | 2017.10.06 17:23 | close | 3196 | 0.01 | 1.17145 | 0.00000 | 0.00000 | -3.34 | 102388.25 |
| 6395 | 2017.10.06 17:23 | close | 3197 | 0.01 | 1.17147 | 0.00000 | 0.00000 | 1.79 | 102390.04 |
| 6396 | 2017.10.06 17:23 | close | 3198 | 0.01 | 1.17144 | 0.00000 | 0.00000 | 2.31 | 102392.35 |
| 6397 | 2017.10.06 18:15 | sell | 3199 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
| 6398 | 2017.10.10 06:45 | sell | 3200 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
| 6399 | 2017.10.10 10:00 | sell | 3201 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 6400 | 2017.10.11 09:45 | sell | 3202 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
| 6401 | 2017.10.17 08:41 | close | 3199 | 0.01 | 1.17718 | 0.00000 | 0.00000 | -5.04 | 102387.32 |
| 6402 | 2017.10.17 08:41 | close | 3200 | 0.01 | 1.17717 | 0.00000 | 0.00000 | -0.38 | 102386.93 |
| 6403 | 2017.10.17 08:41 | close | 3201 | 0.01 | 1.17716 | 0.00000 | 0.00000 | 0.53 | 102387.46 |
| 6404 | 2017.10.17 08:41 | close | 3202 | 0.01 | 1.17715 | 0.00000 | 0.00000 | 5.24 | 102392.70 |
| 6405 | 2017.10.17 08:41 | buy | 3203 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
| 6406 | 2017.10.17 10:15 | buy | 3204 | 0.01 | 1.17652 | 0.00000 | 0.00000 | ||
| 6407 | 2017.10.17 11:07 | close | 3203 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 0.05 | 102392.75 |
| 6408 | 2017.10.17 11:07 | close | 3204 | 0.01 | 1.17732 | 0.00000 | 0.00000 | 0.76 | 102393.51 |
| 6409 | 2017.10.17 17:30 | buy | 3205 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 6410 | 2017.10.17 18:31 | close | 3205 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 1.03 | 102394.54 |
| 6411 | 2017.10.17 22:15 | sell | 3206 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
| 6412 | 2017.10.18 03:45 | sell | 3207 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
| 6413 | 2017.10.18 07:30 | close | 3206 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 0.25 | 102394.78 |
| 6414 | 2017.10.18 07:30 | close | 3207 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 0.65 | 102395.43 |
| 6415 | 2017.10.18 09:00 | buy | 3208 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
| 6416 | 2017.10.18 12:30 | buy | 3209 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
| 6417 | 2017.10.18 15:24 | close | 3208 | 0.01 | 1.17589 | 0.00000 | 0.00000 | -0.71 | 102394.72 |
| 6418 | 2017.10.18 15:24 | close | 3209 | 0.01 | 1.17589 | 0.00000 | 0.00000 | 1.65 | 102396.37 |
| 6419 | 2017.10.18 20:30 | sell | 3210 | 0.01 | 1.17851 | 0.00000 | 0.00000 | ||
| 6420 | 2017.10.18 22:45 | sell | 3211 | 0.01 | 1.17976 | 0.00000 | 0.00000 | ||
| 6421 | 2017.10.19 04:30 | sell | 3212 | 0.01 | 1.18042 | 0.00000 | 0.00000 | ||
| 6422 | 2017.10.19 11:09 | close | 3210 | 0.01 | 1.17935 | 0.00000 | 0.00000 | -0.89 | 102395.49 |
| 6423 | 2017.10.19 11:09 | close | 3211 | 0.01 | 1.17930 | 0.00000 | 0.00000 | 0.41 | 102395.90 |
| 6424 | 2017.10.19 11:09 | close | 3212 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 1.03 | 102396.93 |
| 6425 | 2017.10.19 18:15 | sell | 3213 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
| 6426 | 2017.10.19 19:03 | close | 3213 | 0.01 | 1.18375 | 0.00000 | 0.00000 | 1.03 | 102397.96 |
| 6427 | 2017.10.20 00:30 | sell | 3214 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
| 6428 | 2017.10.20 04:35 | close | 3214 | 0.01 | 1.18364 | 0.00000 | 0.00000 | 1.05 | 102399.01 |
| 6429 | 2017.10.20 06:45 | buy | 3215 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
| 6430 | 2017.10.20 11:00 | buy | 3216 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
| 6431 | 2017.10.20 14:36 | close | 3215 | 0.01 | 1.18166 | 0.00000 | 0.00000 | -0.14 | 102398.87 |
| 6432 | 2017.10.20 14:36 | close | 3216 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 1.02 | 102399.89 |
| 6433 | 2017.10.20 17:30 | buy | 3217 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
| 6434 | 2017.10.23 03:45 | buy | 3218 | 0.01 | 1.17581 | 0.00000 | 0.00000 | ||
| 6435 | 2017.10.23 12:15 | buy | 3219 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
| 6436 | 2017.10.24 06:37 | close | 3217 | 0.01 | 1.17698 | 0.00000 | 0.00000 | -2.63 | 102397.26 |
| 6437 | 2017.10.24 06:37 | close | 3218 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 1.04 | 102398.30 |
| 6438 | 2017.10.24 06:37 | close | 3219 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 1.85 | 102400.15 |
| 6439 | 2017.10.24 07:15 | sell | 3220 | 0.01 | 1.17631 | 0.00000 | 0.00000 | ||
| 6440 | 2017.10.24 10:02 | close | 3220 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 1.06 | 102401.21 |
| 6441 | 2017.10.24 22:15 | sell | 3221 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
| 6442 | 2017.10.24 22:42 | close | 3221 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 1.08 | 102402.29 |
| 6443 | 2017.10.25 15:30 | sell | 3222 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 6444 | 2017.10.25 18:15 | sell | 3223 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
| 6445 | 2017.10.26 06:00 | sell | 3224 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
| 6446 | 2017.10.26 14:45 | close | 3222 | 0.01 | 1.18007 | 0.00000 | 0.00000 | -2.25 | 102400.04 |
| 6447 | 2017.10.26 14:45 | close | 3223 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 0.52 | 102400.56 |
| 6448 | 2017.10.26 14:45 | close | 3224 | 0.01 | 1.18003 | 0.00000 | 0.00000 | 2.28 | 102402.84 |
| 6449 | 2017.10.26 14:45 | buy | 3225 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
| 6450 | 2017.10.26 16:00 | buy | 3226 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 6451 | 2017.10.27 17:15 | buy | 3227 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
| 6452 | 2017.10.30 16:00 | buy | 3228 | 0.01 | 1.16205 | 0.00000 | 0.00000 | ||
| 6453 | 2017.10.31 07:15 | buy | 3229 | 0.01 | 1.16307 | 0.00000 | 0.00000 | ||
| 6454 | 2017.11.03 14:30 | close | 3225 | 0.01 | 1.16891 | 0.00000 | 0.00000 | -11.67 | 102391.17 |
| 6455 | 2017.11.03 14:30 | close | 3226 | 0.01 | 1.16890 | 0.00000 | 0.00000 | -8.67 | 102382.50 |
| 6456 | 2017.11.03 14:30 | close | 3227 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 6.98 | 102389.48 |
| 6457 | 2017.11.03 14:30 | close | 3228 | 0.01 | 1.16886 | 0.00000 | 0.00000 | 6.39 | 102395.87 |
| 6458 | 2017.11.03 14:30 | close | 3229 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 5.44 | 102401.31 |
| 6459 | 2017.11.03 15:00 | sell | 3230 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
| 6460 | 2017.11.03 15:52 | close | 3230 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 1.04 | 102402.35 |
| 6461 | 2017.11.03 17:45 | buy | 3231 | 0.01 | 1.16189 | 0.00000 | 0.00000 | ||
| 6462 | 2017.11.07 12:30 | buy | 3232 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
| 6463 | 2017.11.08 01:19 | close | 3231 | 0.01 | 1.15984 | 0.00000 | 0.00000 | -2.28 | 102400.07 |
| 6464 | 2017.11.08 01:19 | close | 3232 | 0.01 | 1.15988 | 0.00000 | 0.00000 | 2.89 | 102402.95 |
| 6465 | 2017.11.08 02:15 | sell | 3233 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
| 6466 | 2017.11.08 08:12 | close | 3233 | 0.01 | 1.15876 | 0.00000 | 0.00000 | 1.03 | 102403.98 |
| 6467 | 2017.11.08 09:00 | buy | 3234 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
| 6468 | 2017.11.08 09:37 | close | 3234 | 0.01 | 1.16035 | 0.00000 | 0.00000 | 1.06 | 102405.04 |
| 6469 | 2017.11.09 10:00 | sell | 3235 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
| 6470 | 2017.11.09 10:31 | close | 3235 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 1.03 | 102406.07 |
| 6471 | 2017.11.09 14:45 | sell | 3236 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
| 6472 | 2017.11.09 15:47 | close | 3236 | 0.01 | 1.16142 | 0.00000 | 0.00000 | 1.08 | 102407.15 |
| 6473 | 2017.11.10 10:30 | buy | 3237 | 0.01 | 1.16387 | 0.00000 | 0.00000 | ||
| 6474 | 2017.11.10 11:36 | close | 3237 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 1.11 | 102408.26 |
| 6475 | 2017.11.10 18:00 | sell | 3238 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
| 6476 | 2017.11.13 02:11 | close | 3238 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 1.04 | 102409.30 |
| 6477 | 2017.11.13 03:30 | buy | 3239 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
| 6478 | 2017.11.13 10:45 | buy | 3240 | 0.01 | 1.16449 | 0.00000 | 0.00000 | ||
| 6479 | 2017.11.13 11:26 | close | 3239 | 0.01 | 1.16526 | 0.00000 | 0.00000 | 0.06 | 102409.36 |
| 6480 | 2017.11.13 11:26 | close | 3240 | 0.01 | 1.16525 | 0.00000 | 0.00000 | 0.72 | 102410.08 |
| 6481 | 2017.11.13 15:45 | sell | 3241 | 0.01 | 1.16657 | 0.00000 | 0.00000 | ||
| 6482 | 2017.11.14 16:45 | sell | 3242 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
| 6483 | 2017.11.15 12:15 | sell | 3243 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
| 6484 | 2017.11.16 08:45 | sell | 3244 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
| 6485 | 2017.11.16 13:38 | close | 3241 | 0.01 | 1.17578 | 0.00000 | 0.00000 | -9.26 | 102400.82 |
| 6486 | 2017.11.16 13:38 | close | 3242 | 0.01 | 1.17575 | 0.00000 | 0.00000 | -1.17 | 102399.65 |
| 6487 | 2017.11.16 13:38 | close | 3243 | 0.01 | 1.17574 | 0.00000 | 0.00000 | 7.82 | 102407.48 |
| 6488 | 2017.11.16 13:38 | close | 3244 | 0.01 | 1.17574 | 0.00000 | 0.00000 | 3.11 | 102410.59 |
| 6489 | 2017.11.17 05:30 | sell | 3245 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
| 6490 | 2017.11.17 09:37 | close | 3245 | 0.01 | 1.17951 | 0.00000 | 0.00000 | 1.07 | 102411.66 |
| 6491 | 2017.11.20 03:15 | buy | 3246 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
| 6492 | 2017.11.20 10:03 | close | 3246 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 1.01 | 102412.67 |
| 6493 | 2017.11.20 12:15 | sell | 3247 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
| 6494 | 2017.11.20 13:58 | close | 3247 | 0.01 | 1.17763 | 0.00000 | 0.00000 | 1.02 | 102413.69 |
| 6495 | 2017.11.20 18:30 | buy | 3248 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
| 6496 | 2017.11.22 10:03 | close | 3248 | 0.01 | 1.17642 | 0.00000 | 0.00000 | 1.03 | 102414.72 |
| 6497 | 2017.11.22 10:45 | sell | 3249 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
| 6498 | 2017.11.22 13:05 | close | 3249 | 0.01 | 1.17482 | 0.00000 | 0.00000 | 1.06 | 102415.78 |
| 6499 | 2017.11.22 19:15 | sell | 3250 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
| 6500 | 2017.11.23 00:15 | sell | 3251 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
| 6501 | 2017.11.23 07:30 | sell | 3252 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
| 6502 | 2017.11.24 11:30 | sell | 3253 | 0.01 | 1.18628 | 0.00000 | 0.00000 | ||
| 6503 | 2017.11.29 10:30 | sell | 3254 | 0.01 | 1.18635 | 0.00000 | 0.00000 | ||
| 6504 | 2017.11.29 13:13 | close | 3250 | 0.01 | 1.18317 | 0.00000 | 0.00000 | -4.50 | 102411.27 |
| 6505 | 2017.11.29 13:13 | close | 3251 | 0.01 | 1.18319 | 0.00000 | 0.00000 | -1.27 | 102410.01 |
| 6506 | 2017.11.29 13:13 | close | 3252 | 0.01 | 1.18318 | 0.00000 | 0.00000 | -0.07 | 102409.94 |
| 6507 | 2017.11.29 13:13 | close | 3253 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 3.03 | 102412.97 |
| 6508 | 2017.11.29 13:13 | close | 3254 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 3.12 | 102416.09 |
| 6509 | 2017.11.29 14:00 | buy | 3255 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
| 6510 | 2017.11.29 17:24 | close | 3255 | 0.01 | 1.18545 | 0.00000 | 0.00000 | 1.10 | 102417.19 |
| 6511 | 2017.11.30 04:00 | sell | 3256 | 0.01 | 1.18604 | 0.00000 | 0.00000 | ||
| 6512 | 2017.11.30 09:45 | sell | 3257 | 0.01 | 1.18687 | 0.00000 | 0.00000 | ||
| 6513 | 2017.11.30 10:11 | close | 3256 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.02 | 102417.21 |
| 6514 | 2017.11.30 10:11 | close | 3257 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.85 | 102418.06 |
| 6515 | 2017.11.30 13:00 | buy | 3258 | 0.01 | 1.18317 | 0.00000 | 0.00000 | ||
| 6516 | 2017.11.30 14:09 | close | 3258 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 1.07 | 102419.13 |
| 6517 | 2017.11.30 18:45 | sell | 3259 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
| 6518 | 2017.11.30 19:10 | close | 3259 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 1.01 | 102420.14 |
| 6519 | 2017.12.01 08:30 | sell | 3260 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
| 6520 | 2017.12.01 09:37 | close | 3260 | 0.01 | 1.19103 | 0.00000 | 0.00000 | 1.05 | 102421.19 |
| 6521 | 2017.12.01 17:30 | buy | 3261 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
| 6522 | 2017.12.01 18:08 | close | 3261 | 0.01 | 1.18774 | 0.00000 | 0.00000 | 1.07 | 102422.26 |
| 6523 | 2017.12.01 18:45 | sell | 3262 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
| 6524 | 2017.12.01 18:57 | close | 3262 | 0.01 | 1.19076 | 0.00000 | 0.00000 | 1.06 | 102423.32 |
| 6525 | 2017.12.04 02:15 | buy | 3263 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
| 6526 | 2017.12.04 10:15 | buy | 3264 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
| 6527 | 2017.12.04 10:22 | close | 3263 | 0.01 | 1.18699 | 0.00000 | 0.00000 | 0.25 | 102423.57 |
| 6528 | 2017.12.04 10:22 | close | 3264 | 0.01 | 1.18700 | 0.00000 | 0.00000 | 0.91 | 102424.48 |
| 6529 | 2017.12.05 11:30 | buy | 3265 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
| 6530 | 2017.12.05 12:31 | close | 3265 | 0.01 | 1.18618 | 0.00000 | 0.00000 | 1.06 | 102425.54 |
| 6531 | 2017.12.05 17:00 | buy | 3266 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
| 6532 | 2017.12.06 05:55 | close | 3266 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 1.07 | 102426.61 |
| 6533 | 2017.12.06 07:00 | sell | 3267 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
| 6534 | 2017.12.06 09:31 | close | 3267 | 0.01 | 1.18278 | 0.00000 | 0.00000 | 1.03 | 102427.64 |
| 6535 | 2017.12.06 17:30 | buy | 3268 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
| 6536 | 2017.12.07 01:40 | close | 3268 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 1.03 | 102428.67 |
| 6537 | 2017.12.07 09:00 | buy | 3269 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 6538 | 2017.12.07 10:15 | close | 3269 | 0.01 | 1.18042 | 0.00000 | 0.00000 | 1.03 | 102429.70 |
| 6539 | 2017.12.08 04:15 | buy | 3270 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 6540 | 2017.12.08 09:30 | buy | 3271 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
| 6541 | 2017.12.08 15:48 | close | 3270 | 0.01 | 1.17634 | 0.00000 | 0.00000 | -0.40 | 102429.30 |
| 6542 | 2017.12.08 15:48 | close | 3271 | 0.01 | 1.17631 | 0.00000 | 0.00000 | 1.27 | 102430.57 |
| 6543 | 2017.12.11 06:00 | sell | 3272 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
| 6544 | 2017.12.11 23:07 | close | 3272 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 1.07 | 102431.64 |
| 6545 | 2017.12.12 00:15 | buy | 3273 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
| 6546 | 2017.12.12 10:28 | close | 3273 | 0.01 | 1.17847 | 0.00000 | 0.00000 | 1.04 | 102432.68 |
| 6547 | 2017.12.12 10:28 | sell | 3274 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 6548 | 2017.12.12 12:17 | close | 3274 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 1.05 | 102433.73 |
| 6549 | 2017.12.12 19:30 | buy | 3275 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
| 6550 | 2017.12.13 05:14 | close | 3275 | 0.01 | 1.17494 | 0.00000 | 0.00000 | 1.08 | 102434.80 |
| 6551 | 2017.12.13 06:15 | sell | 3276 | 0.01 | 1.17554 | 0.00000 | 0.00000 | ||
| 6552 | 2017.12.13 09:33 | close | 3276 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 1.02 | 102435.82 |
| 6553 | 2017.12.13 10:30 | buy | 3277 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
| 6554 | 2017.12.13 15:30 | close | 3277 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 1.18 | 102437.00 |
| 6555 | 2017.12.14 02:30 | sell | 3278 | 0.01 | 1.18285 | 0.00000 | 0.00000 | ||
| 6556 | 2017.12.14 09:01 | close | 3278 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 1.07 | 102438.07 |
| 6557 | 2017.12.14 09:01 | buy | 3279 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
| 6558 | 2017.12.14 10:15 | buy | 3280 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
| 6559 | 2017.12.14 10:25 | close | 3279 | 0.01 | 1.18259 | 0.00000 | 0.00000 | 0.74 | 102438.81 |
| 6560 | 2017.12.14 10:25 | close | 3280 | 0.01 | 1.18259 | 0.00000 | 0.00000 | 0.03 | 102438.84 |
| 6561 | 2017.12.14 19:30 | buy | 3281 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
| 6562 | 2017.12.14 20:09 | close | 3281 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 1.06 | 102439.90 |
| 6563 | 2017.12.15 10:00 | sell | 3282 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 6564 | 2017.12.15 11:02 | close | 3282 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 1.04 | 102440.94 |
| 6565 | 2017.12.15 13:30 | sell | 3283 | 0.01 | 1.18010 | 0.00000 | 0.00000 | ||
| 6566 | 2017.12.15 16:06 | close | 3283 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 1.07 | 102442.01 |
| 6567 | 2017.12.15 17:45 | buy | 3284 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
| 6568 | 2017.12.15 19:00 | buy | 3285 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
| 6569 | 2017.12.18 01:00 | buy | 3286 | 0.01 | 1.17475 | 0.00000 | 0.00000 | ||
| 6570 | 2017.12.18 09:29 | close | 3284 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -0.94 | 102441.07 |
| 6571 | 2017.12.18 09:29 | close | 3285 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -0.80 | 102440.26 |
| 6572 | 2017.12.18 09:29 | close | 3286 | 0.01 | 1.17713 | 0.00000 | 0.00000 | 2.34 | 102442.60 |
| 6573 | 2017.12.18 10:30 | sell | 3287 | 0.01 | 1.17757 | 0.00000 | 0.00000 | ||
| 6574 | 2017.12.18 12:15 | sell | 3288 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
| 6575 | 2017.12.18 18:00 | sell | 3289 | 0.01 | 1.18112 | 0.00000 | 0.00000 | ||
| 6576 | 2017.12.18 21:19 | close | 3287 | 0.01 | 1.17883 | 0.00000 | 0.00000 | -1.30 | 102441.30 |
| 6577 | 2017.12.18 21:19 | close | 3288 | 0.01 | 1.17884 | 0.00000 | 0.00000 | -0.33 | 102440.97 |
| 6578 | 2017.12.18 21:19 | close | 3289 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 2.26 | 102443.23 |
| 6579 | 2017.12.19 08:00 | sell | 3290 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 6580 | 2017.12.19 11:00 | sell | 3291 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
| 6581 | 2017.12.19 11:24 | close | 3290 | 0.01 | 1.17941 | 0.00000 | 0.00000 | -0.21 | 102443.02 |
| 6582 | 2017.12.19 11:24 | close | 3291 | 0.01 | 1.17941 | 0.00000 | 0.00000 | 1.05 | 102444.07 |
| 6583 | 2017.12.20 09:15 | buy | 3292 | 0.01 | 1.18357 | 0.00000 | 0.00000 | ||
| 6584 | 2017.12.20 10:26 | close | 3292 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 1.05 | 102445.12 |
| 6585 | 2017.12.20 18:15 | sell | 3293 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
| 6586 | 2017.12.20 23:28 | close | 3293 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 1.03 | 102446.15 |
| 6587 | 2017.12.22 03:00 | buy | 3294 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
| 6588 | 2017.12.22 08:38 | close | 3294 | 0.01 | 1.18554 | 0.00000 | 0.00000 | 1.03 | 102447.18 |
| 6589 | 2017.12.22 17:45 | buy | 3295 | 0.01 | 1.18346 | 0.00000 | 0.00000 | ||
| 6590 | 2017.12.22 19:07 | close | 3295 | 0.01 | 1.18457 | 0.00000 | 0.00000 | 1.07 | 102448.25 |
| 6591 | 2017.12.26 01:15 | sell | 3296 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
| 6592 | 2017.12.26 12:01 | close | 3296 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 1.05 | 102449.30 |
| 6593 | 2017.12.26 12:45 | buy | 3297 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
| 6594 | 2017.12.26 16:36 | close | 3297 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 1.02 | 102450.32 |
| 6595 | 2017.12.26 17:15 | sell | 3298 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
| 6596 | 2017.12.26 23:56 | close | 3298 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 1.12 | 102451.44 |
| 6597 | 2017.12.27 09:00 | sell | 3299 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 6598 | 2017.12.27 09:45 | close | 3299 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 1.07 | 102452.51 |
| 6599 | 2017.12.28 11:00 | sell | 3300 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
| 6600 | 2017.12.28 12:44 | close | 3300 | 0.01 | 1.19264 | 0.00000 | 0.00000 | 1.02 | 102453.53 |
| 6601 | 2017.12.29 12:45 | sell | 3301 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
| 6602 | 2017.12.29 20:30 | sell | 3302 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
| 6603 | 2018.01.02 13:15 | sell | 3303 | 0.01 | 1.20642 | 0.00000 | 0.00000 | ||
| 6604 | 2018.01.03 12:35 | close | 3301 | 0.01 | 1.20158 | 0.00000 | 0.00000 | -4.14 | 102449.40 |
| 6605 | 2018.01.03 12:35 | close | 3302 | 0.01 | 1.20163 | 0.00000 | 0.00000 | 0.10 | 102449.50 |
| 6606 | 2018.01.03 12:35 | close | 3303 | 0.01 | 1.20161 | 0.00000 | 0.00000 | 4.77 | 102454.27 |
| 6607 | 2018.01.03 14:30 | buy | 3304 | 0.01 | 1.20214 | 0.00000 | 0.00000 | ||
| 6608 | 2018.01.03 15:59 | close | 3304 | 0.01 | 1.20323 | 0.00000 | 0.00000 | 1.05 | 102455.32 |
| 6609 | 2018.01.03 17:45 | buy | 3305 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
| 6610 | 2018.01.03 17:59 | close | 3305 | 0.01 | 1.20243 | 0.00000 | 0.00000 | 1.03 | 102456.35 |
| 6611 | 2018.01.04 15:30 | sell | 3306 | 0.01 | 1.20642 | 0.00000 | 0.00000 | ||
| 6612 | 2018.01.04 17:45 | sell | 3307 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
| 6613 | 2018.01.04 18:14 | close | 3306 | 0.01 | 1.20660 | 0.00000 | 0.00000 | -0.22 | 102456.13 |
| 6614 | 2018.01.04 18:14 | close | 3307 | 0.01 | 1.20664 | 0.00000 | 0.00000 | 1.12 | 102457.25 |
| 6615 | 2018.01.05 09:15 | buy | 3308 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
| 6616 | 2018.01.05 12:15 | buy | 3309 | 0.01 | 1.20511 | 0.00000 | 0.00000 | ||
| 6617 | 2018.01.05 15:30 | close | 3308 | 0.01 | 1.20610 | 0.00000 | 0.00000 | -0.12 | 102457.13 |
| 6618 | 2018.01.05 15:30 | close | 3309 | 0.01 | 1.20609 | 0.00000 | 0.00000 | 0.94 | 102458.07 |
| 6619 | 2018.01.08 12:15 | buy | 3310 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
| 6620 | 2018.01.08 12:48 | close | 3310 | 0.01 | 1.20063 | 0.00000 | 0.00000 | 1.10 | 102459.17 |
| 6621 | 2018.01.08 15:30 | buy | 3311 | 0.01 | 1.19767 | 0.00000 | 0.00000 | ||
| 6622 | 2018.01.09 11:15 | buy | 3312 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
| 6623 | 2018.01.10 12:39 | close | 3311 | 0.01 | 1.19648 | 0.00000 | 0.00000 | -1.36 | 102457.81 |
| 6624 | 2018.01.10 12:39 | close | 3312 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 2.12 | 102459.93 |
| 6625 | 2018.01.10 15:00 | sell | 3313 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
| 6626 | 2018.01.10 16:33 | close | 3313 | 0.01 | 1.19871 | 0.00000 | 0.00000 | 1.02 | 102460.95 |
| 6627 | 2018.01.11 10:00 | buy | 3314 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
| 6628 | 2018.01.11 12:32 | close | 3314 | 0.01 | 1.19511 | 0.00000 | 0.00000 | 1.04 | 102461.99 |
| 6629 | 2018.01.11 18:45 | sell | 3315 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
| 6630 | 2018.01.11 20:30 | close | 3315 | 0.01 | 1.20314 | 0.00000 | 0.00000 | 1.06 | 102463.05 |
| 6631 | 2018.01.12 03:15 | sell | 3316 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
| 6632 | 2018.01.12 03:54 | close | 3316 | 0.01 | 1.20439 | 0.00000 | 0.00000 | 1.01 | 102464.06 |
| 6633 | 2018.01.12 13:00 | sell | 3317 | 0.01 | 1.21189 | 0.00000 | 0.00000 | ||
| 6634 | 2018.01.15 08:30 | sell | 3318 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
| 6635 | 2018.01.17 03:30 | sell | 3319 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
| 6636 | 2018.01.17 14:01 | close | 3317 | 0.01 | 1.22053 | 0.00000 | 0.00000 | -8.69 | 102455.37 |
| 6637 | 2018.01.17 14:01 | close | 3318 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.92 | 102456.29 |
| 6638 | 2018.01.17 14:01 | close | 3319 | 0.01 | 1.22051 | 0.00000 | 0.00000 | 8.27 | 102464.56 |
| 6639 | 2018.01.17 14:15 | buy | 3320 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
| 6640 | 2018.01.17 16:12 | close | 3320 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 1.05 | 102465.61 |
| 6641 | 2018.01.17 21:15 | sell | 3321 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
| 6642 | 2018.01.17 21:46 | close | 3321 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 1.01 | 102466.62 |
| 6643 | 2018.01.18 14:45 | sell | 3322 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
| 6644 | 2018.01.18 15:16 | close | 3322 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 1.03 | 102467.65 |
| 6645 | 2018.01.19 18:15 | buy | 3323 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
| 6646 | 2018.01.19 19:03 | close | 3323 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 1.08 | 102468.73 |
| 6647 | 2018.01.22 13:30 | sell | 3324 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
| 6648 | 2018.01.22 14:29 | close | 3324 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 1.04 | 102469.77 |
| 6649 | 2018.01.23 18:15 | sell | 3325 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
| 6650 | 2018.01.23 18:23 | close | 3325 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 1.05 | 102470.82 |
| 6651 | 2018.01.24 02:30 | sell | 3326 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
| 6652 | 2018.01.24 02:54 | close | 3326 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 1.19 | 102472.01 |
| 6653 | 2018.01.24 18:00 | sell | 3327 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
| 6654 | 2018.01.25 07:15 | sell | 3328 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
| 6655 | 2018.01.25 10:36 | close | 3327 | 0.01 | 1.23987 | 0.00000 | 0.00000 | -1.85 | 102470.16 |
| 6656 | 2018.01.25 10:36 | close | 3328 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 2.81 | 102472.97 |
| 6657 | 2018.01.25 16:45 | sell | 3329 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
| 6658 | 2018.01.25 21:03 | close | 3329 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 1.05 | 102474.02 |
| 6659 | 2018.01.25 22:15 | buy | 3330 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
| 6660 | 2018.01.25 22:17 | close | 3330 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 1.06 | 102475.08 |
| 6661 | 2018.01.26 10:30 | sell | 3331 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 6662 | 2018.01.26 12:00 | close | 3331 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 1.06 | 102476.14 |
| 6663 | 2018.01.26 16:45 | buy | 3332 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
| 6664 | 2018.01.26 16:47 | close | 3332 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 1.09 | 102477.23 |
| 6665 | 2018.01.29 04:45 | buy | 3333 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 6666 | 2018.01.29 05:19 | close | 3333 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 1.09 | 102478.32 |
| 6667 | 2018.01.29 17:15 | buy | 3334 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 6668 | 2018.01.29 17:33 | close | 3334 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 1.04 | 102479.36 |
| 6669 | 2018.01.30 14:30 | sell | 3335 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
| 6670 | 2018.01.30 15:01 | close | 3335 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 1.07 | 102480.43 |
| 6671 | 2018.01.31 09:15 | sell | 3336 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 6672 | 2018.01.31 10:51 | close | 3336 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 1.02 | 102481.45 |
| 6673 | 2018.01.31 22:00 | buy | 3337 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 6674 | 2018.01.31 22:08 | close | 3337 | 0.01 | 1.24231 | 0.00000 | 0.00000 | 1.09 | 102482.54 |
| 6675 | 2018.02.01 09:45 | buy | 3338 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
| 6676 | 2018.02.01 10:05 | close | 3338 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 1.02 | 102483.56 |
| 6677 | 2018.02.01 18:30 | sell | 3339 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 6678 | 2018.02.02 15:33 | close | 3339 | 0.01 | 1.24609 | 0.00000 | 0.00000 | 1.02 | 102484.58 |
| 6679 | 2018.02.02 16:30 | buy | 3340 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 6680 | 2018.02.02 19:26 | close | 3340 | 0.01 | 1.24696 | 0.00000 | 0.00000 | 1.05 | 102485.63 |
| 6681 | 2018.02.05 17:30 | buy | 3341 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 6682 | 2018.02.06 00:30 | buy | 3342 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
| 6683 | 2018.02.06 10:09 | close | 3341 | 0.01 | 1.24088 | 0.00000 | 0.00000 | -1.69 | 102483.94 |
| 6684 | 2018.02.06 10:09 | close | 3342 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 2.89 | 102486.83 |
| 6685 | 2018.02.06 11:15 | sell | 3343 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
| 6686 | 2018.02.06 11:39 | close | 3343 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 1.04 | 102487.87 |
| 6687 | 2018.02.06 16:00 | buy | 3344 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
| 6688 | 2018.02.06 16:14 | close | 3344 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 1.02 | 102488.89 |
| 6689 | 2018.02.07 13:15 | buy | 3345 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
| 6690 | 2018.02.09 14:30 | buy | 3346 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 6691 | 2018.02.12 16:15 | buy | 3347 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
| 6692 | 2018.02.12 18:29 | close | 3345 | 0.01 | 1.22820 | 0.00000 | 0.00000 | -6.90 | 102481.99 |
| 6693 | 2018.02.12 18:29 | close | 3346 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 4.02 | 102486.00 |
| 6694 | 2018.02.12 18:29 | close | 3347 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 3.31 | 102489.31 |
| 6695 | 2018.02.13 09:30 | sell | 3348 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 6696 | 2018.02.14 06:45 | sell | 3349 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
| 6697 | 2018.02.14 13:55 | close | 3348 | 0.01 | 1.23431 | 0.00000 | 0.00000 | -3.04 | 102486.27 |
| 6698 | 2018.02.14 13:55 | close | 3349 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 3.92 | 102490.19 |
| 6699 | 2018.02.14 13:55 | buy | 3350 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
| 6700 | 2018.02.14 16:45 | buy | 3351 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
| 6701 | 2018.02.14 17:06 | close | 3350 | 0.01 | 1.23355 | 0.00000 | 0.00000 | -0.75 | 102489.44 |
| 6702 | 2018.02.14 17:06 | close | 3351 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 1.66 | 102491.10 |
| 6703 | 2018.02.14 19:00 | sell | 3352 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 6704 | 2018.02.15 10:15 | sell | 3353 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
| 6705 | 2018.02.16 07:45 | sell | 3354 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
| 6706 | 2018.02.16 14:15 | close | 3352 | 0.01 | 1.24742 | 0.00000 | 0.00000 | -8.07 | 102483.03 |
| 6707 | 2018.02.16 14:15 | close | 3353 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 1.58 | 102484.61 |
| 6708 | 2018.02.16 14:15 | close | 3354 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 7.03 | 102491.64 |
| 6709 | 2018.02.16 17:30 | buy | 3355 | 0.01 | 1.24487 | 0.00000 | 0.00000 | ||
| 6710 | 2018.02.16 17:50 | close | 3355 | 0.01 | 1.24596 | 0.00000 | 0.00000 | 1.05 | 102492.69 |
| 6711 | 2018.02.16 21:45 | buy | 3356 | 0.01 | 1.24176 | 0.00000 | 0.00000 | ||
| 6712 | 2018.02.19 03:18 | close | 3356 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 1.14 | 102493.83 |
| 6713 | 2018.02.19 17:30 | buy | 3357 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
| 6714 | 2018.02.19 17:56 | close | 3357 | 0.01 | 1.23955 | 0.00000 | 0.00000 | 1.05 | 102494.88 |
| 6715 | 2018.02.20 04:00 | buy | 3358 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 6716 | 2018.02.20 10:30 | buy | 3359 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
| 6717 | 2018.02.22 09:30 | buy | 3360 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
| 6718 | 2018.02.22 17:23 | close | 3358 | 0.01 | 1.23446 | 0.00000 | 0.00000 | -5.32 | 102489.56 |
| 6719 | 2018.02.22 17:23 | close | 3359 | 0.01 | 1.23447 | 0.00000 | 0.00000 | -2.02 | 102487.54 |
| 6720 | 2018.02.22 17:23 | close | 3360 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 7.74 | 102495.28 |
| 6721 | 2018.02.22 18:00 | sell | 3361 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
| 6722 | 2018.02.23 05:10 | close | 3361 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 1.04 | 102496.32 |
| 6723 | 2018.02.23 08:15 | buy | 3362 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
| 6724 | 2018.02.23 10:00 | buy | 3363 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
| 6725 | 2018.02.23 10:24 | close | 3362 | 0.01 | 1.23065 | 0.00000 | 0.00000 | -0.10 | 102496.22 |
| 6726 | 2018.02.23 10:24 | close | 3363 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 1.01 | 102497.23 |
| 6727 | 2018.02.26 09:15 | sell | 3364 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
| 6728 | 2018.02.26 15:51 | close | 3364 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 1.02 | 102498.25 |
| 6729 | 2018.02.26 16:15 | buy | 3365 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
| 6730 | 2018.02.27 02:03 | close | 3365 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 1.08 | 102499.33 |
| 6731 | 2018.02.27 03:30 | sell | 3366 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 6732 | 2018.02.27 13:42 | close | 3366 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 1.05 | 102500.38 |
| 6733 | 2018.02.27 20:00 | buy | 3367 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 6734 | 2018.02.28 05:30 | buy | 3368 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
| 6735 | 2018.02.28 11:00 | buy | 3369 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
| 6736 | 2018.03.01 15:30 | buy | 3370 | 0.01 | 1.21754 | 0.00000 | 0.00000 | ||
| 6737 | 2018.03.01 18:43 | close | 3367 | 0.01 | 1.22173 | 0.00000 | 0.00000 | -3.36 | 102497.02 |
| 6738 | 2018.03.01 18:43 | close | 3368 | 0.01 | 1.22174 | 0.00000 | 0.00000 | -1.19 | 102495.83 |
| 6739 | 2018.03.01 18:43 | close | 3369 | 0.01 | 1.22171 | 0.00000 | 0.00000 | 0.38 | 102496.21 |
| 6740 | 2018.03.01 18:43 | close | 3370 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 4.15 | 102500.36 |
| 6741 | 2018.03.02 01:15 | sell | 3371 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
| 6742 | 2018.03.02 09:05 | close | 3371 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 1.05 | 102501.41 |
| 6743 | 2018.03.02 10:00 | buy | 3372 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 6744 | 2018.03.02 10:40 | close | 3372 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 1.03 | 102502.44 |
| 6745 | 2018.03.02 14:00 | sell | 3373 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
| 6746 | 2018.03.05 00:45 | sell | 3374 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
| 6747 | 2018.03.05 01:19 | close | 3373 | 0.01 | 1.23205 | 0.00000 | 0.00000 | -1.73 | 102500.71 |
| 6748 | 2018.03.05 01:19 | close | 3374 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 2.65 | 102503.36 |
| 6749 | 2018.03.05 09:45 | buy | 3375 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
| 6750 | 2018.03.05 10:07 | close | 3375 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 1.03 | 102504.39 |
| 6751 | 2018.03.06 04:45 | sell | 3376 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
| 6752 | 2018.03.06 08:47 | close | 3376 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 1.02 | 102505.41 |
| 6753 | 2018.03.06 15:45 | sell | 3377 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 6754 | 2018.03.07 18:21 | close | 3377 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 1.04 | 102506.44 |
| 6755 | 2018.03.07 18:21 | buy | 3378 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
| 6756 | 2018.03.07 18:54 | close | 3378 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 1.04 | 102507.48 |
| 6757 | 2018.03.08 04:00 | buy | 3379 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
| 6758 | 2018.03.08 09:40 | close | 3379 | 0.01 | 1.24118 | 0.00000 | 0.00000 | 1.06 | 102508.54 |
| 6759 | 2018.03.08 14:00 | buy | 3380 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
| 6760 | 2018.03.08 14:45 | close | 3380 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 1.18 | 102509.72 |
| 6761 | 2018.03.08 15:45 | sell | 3381 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
| 6762 | 2018.03.08 15:46 | close | 3381 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 1.13 | 102510.85 |
| 6763 | 2018.03.09 16:00 | buy | 3382 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
| 6764 | 2018.03.09 16:54 | close | 3382 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 1.02 | 102511.87 |
| 6765 | 2018.03.12 10:15 | sell | 3383 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
| 6766 | 2018.03.12 11:56 | close | 3383 | 0.01 | 1.23186 | 0.00000 | 0.00000 | 1.06 | 102512.93 |
| 6767 | 2018.03.12 21:00 | sell | 3384 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
| 6768 | 2018.03.13 07:05 | close | 3384 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 1.02 | 102513.95 |
| 6769 | 2018.03.13 10:30 | buy | 3385 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 6770 | 2018.03.13 12:45 | close | 3385 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 1.06 | 102515.01 |
| 6771 | 2018.03.13 15:30 | sell | 3386 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
| 6772 | 2018.03.13 16:19 | close | 3386 | 0.01 | 1.23502 | 0.00000 | 0.00000 | 1.08 | 102516.09 |
| 6773 | 2018.03.14 05:15 | sell | 3387 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 6774 | 2018.03.14 09:06 | close | 3387 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 1.03 | 102517.12 |
| 6775 | 2018.03.14 10:45 | buy | 3388 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
| 6776 | 2018.03.14 14:30 | close | 3388 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 1.03 | 102518.15 |
| 6777 | 2018.03.15 16:00 | buy | 3389 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
| 6778 | 2018.03.15 16:43 | close | 3389 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 1.05 | 102519.20 |
| 6779 | 2018.03.16 04:00 | buy | 3390 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
| 6780 | 2018.03.16 06:43 | close | 3390 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 1.06 | 102520.26 |
| 6781 | 2018.03.16 09:30 | sell | 3391 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
| 6782 | 2018.03.16 12:00 | sell | 3392 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
| 6783 | 2018.03.16 14:58 | close | 3391 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.01 | 102520.27 |
| 6784 | 2018.03.16 14:58 | close | 3392 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 0.83 | 102521.10 |
| 6785 | 2018.03.16 17:45 | buy | 3393 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
| 6786 | 2018.03.16 18:14 | close | 3393 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 1.03 | 102522.13 |
| 6787 | 2018.03.19 02:45 | buy | 3394 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 6788 | 2018.03.19 08:15 | buy | 3395 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
| 6789 | 2018.03.19 10:27 | close | 3394 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -0.04 | 102522.09 |
| 6790 | 2018.03.19 10:27 | close | 3395 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 0.98 | 102523.07 |
| 6791 | 2018.03.19 13:15 | sell | 3396 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
| 6792 | 2018.03.19 14:45 | sell | 3397 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
| 6793 | 2018.03.20 14:10 | close | 3396 | 0.01 | 1.22900 | 0.00000 | 0.00000 | -0.51 | 102522.56 |
| 6794 | 2018.03.20 14:10 | close | 3397 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 1.44 | 102524.00 |
| 6795 | 2018.03.20 17:15 | buy | 3398 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 6796 | 2018.03.20 19:30 | buy | 3399 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
| 6797 | 2018.03.21 09:08 | close | 3398 | 0.01 | 1.22738 | 0.00000 | 0.00000 | -0.54 | 102523.45 |
| 6798 | 2018.03.21 09:08 | close | 3399 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 1.30 | 102524.75 |
| 6799 | 2018.03.21 11:00 | sell | 3400 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
| 6800 | 2018.03.21 13:40 | close | 3400 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 1.08 | 102525.83 |
| 6801 | 2018.03.21 20:30 | sell | 3401 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
| 6802 | 2018.03.21 20:35 | close | 3401 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 1.03 | 102526.86 |
| 6803 | 2018.03.21 23:00 | sell | 3402 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
| 6804 | 2018.03.22 04:15 | sell | 3403 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 6805 | 2018.03.22 08:00 | close | 3402 | 0.01 | 1.23449 | 0.00000 | 0.00000 | -0.82 | 102526.04 |
| 6806 | 2018.03.22 08:00 | close | 3403 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 1.77 | 102527.81 |
| 6807 | 2018.03.22 10:00 | sell | 3404 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
| 6808 | 2018.03.22 10:31 | close | 3404 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 1.02 | 102528.83 |
| 6809 | 2018.03.23 03:15 | sell | 3405 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
| 6810 | 2018.03.23 09:51 | close | 3405 | 0.01 | 1.23195 | 0.00000 | 0.00000 | 1.06 | 102529.89 |
| 6811 | 2018.03.23 14:45 | sell | 3406 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 6812 | 2018.03.23 15:34 | close | 3406 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 1.06 | 102530.95 |
| 6813 | 2018.03.26 13:45 | sell | 3407 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
| 6814 | 2018.03.26 19:00 | sell | 3408 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
| 6815 | 2018.03.26 22:00 | sell | 3409 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
| 6816 | 2018.03.27 10:00 | sell | 3410 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 6817 | 2018.03.27 11:13 | close | 3407 | 0.01 | 1.24389 | 0.00000 | 0.00000 | -3.81 | 102527.14 |
| 6818 | 2018.03.27 11:13 | close | 3408 | 0.01 | 1.24388 | 0.00000 | 0.00000 | 0.08 | 102527.22 |
| 6819 | 2018.03.27 11:13 | close | 3409 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 1.52 | 102528.74 |
| 6820 | 2018.03.27 11:13 | close | 3410 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 2.57 | 102531.31 |
| 6821 | 2018.03.27 16:45 | buy | 3411 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
| 6822 | 2018.03.27 17:09 | close | 3411 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 1.02 | 102532.33 |
| 6823 | 2018.03.28 10:45 | buy | 3412 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
| 6824 | 2018.03.28 11:02 | close | 3412 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 1.07 | 102533.40 |
| 6825 | 2018.03.28 18:00 | buy | 3413 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
| 6826 | 2018.03.29 00:30 | buy | 3414 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
| 6827 | 2018.03.29 11:00 | buy | 3415 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
| 6828 | 2018.03.29 13:58 | close | 3413 | 0.01 | 1.23267 | 0.00000 | 0.00000 | -2.75 | 102530.65 |
| 6829 | 2018.03.29 13:58 | close | 3414 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.65 | 102532.30 |
| 6830 | 2018.03.29 13:58 | close | 3415 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.71 | 102534.01 |
| 6831 | 2018.03.29 19:15 | buy | 3416 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
| 6832 | 2018.03.29 21:38 | close | 3416 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 1.07 | 102535.08 |
| 6833 | 2018.03.30 07:00 | sell | 3417 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
| 6834 | 2018.03.30 12:15 | sell | 3418 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
| 6835 | 2018.04.02 01:29 | close | 3417 | 0.01 | 1.23146 | 0.00000 | 0.00000 | -0.17 | 102534.90 |
| 6836 | 2018.04.02 01:29 | close | 3418 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 1.17 | 102536.07 |
| 6837 | 2018.04.02 11:45 | sell | 3419 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
| 6838 | 2018.04.02 15:45 | sell | 3420 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
| 6839 | 2018.04.02 16:35 | close | 3419 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.04 | 102536.11 |
| 6840 | 2018.04.02 16:35 | close | 3420 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.83 | 102536.94 |
| 6841 | 2018.04.02 20:45 | buy | 3421 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
| 6842 | 2018.04.03 06:03 | close | 3421 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 1.11 | 102538.05 |
| 6843 | 2018.04.03 11:00 | sell | 3422 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 6844 | 2018.04.03 12:14 | close | 3422 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 1.05 | 102539.10 |
| 6845 | 2018.04.03 14:30 | buy | 3423 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
| 6846 | 2018.04.03 15:13 | close | 3423 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 1.05 | 102540.15 |
| 6847 | 2018.04.03 18:00 | buy | 3424 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 6848 | 2018.04.04 05:12 | close | 3424 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 1.11 | 102541.25 |
| 6849 | 2018.04.05 10:45 | buy | 3425 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
| 6850 | 2018.04.05 12:27 | close | 3425 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 1.02 | 102542.27 |
| 6851 | 2018.04.05 19:00 | buy | 3426 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
| 6852 | 2018.04.05 19:25 | close | 3426 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 1.06 | 102543.33 |
| 6853 | 2018.04.06 03:00 | sell | 3427 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
| 6854 | 2018.04.06 07:24 | close | 3427 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 1.03 | 102544.36 |
| 6855 | 2018.04.06 10:45 | buy | 3428 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 6856 | 2018.04.06 12:07 | close | 3428 | 0.01 | 1.22377 | 0.00000 | 0.00000 | 1.07 | 102545.43 |
| 6857 | 2018.04.06 17:30 | sell | 3429 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
| 6858 | 2018.04.09 18:00 | sell | 3430 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 6859 | 2018.04.10 15:45 | sell | 3431 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
| 6860 | 2018.04.11 08:45 | sell | 3432 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
| 6861 | 2018.04.12 14:57 | close | 3429 | 0.01 | 1.23228 | 0.00000 | 0.00000 | -5.76 | 102539.67 |
| 6862 | 2018.04.12 14:57 | close | 3430 | 0.01 | 1.23230 | 0.00000 | 0.00000 | -1.25 | 102538.42 |
| 6863 | 2018.04.12 14:57 | close | 3431 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 3.06 | 102541.48 |
| 6864 | 2018.04.12 14:57 | close | 3432 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 4.14 | 102545.63 |
| 6865 | 2018.04.12 14:57 | buy | 3433 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
| 6866 | 2018.04.12 19:58 | close | 3433 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 1.03 | 102546.66 |
| 6867 | 2018.04.16 12:30 | sell | 3434 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
| 6868 | 2018.04.16 16:45 | sell | 3435 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
| 6869 | 2018.04.16 18:00 | close | 3434 | 0.01 | 1.23652 | 0.00000 | 0.00000 | -0.77 | 102545.89 |
| 6870 | 2018.04.16 18:00 | close | 3435 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 1.68 | 102547.57 |
| 6871 | 2018.04.17 11:00 | sell | 3436 | 0.01 | 1.24017 | 0.00000 | 0.00000 | ||
| 6872 | 2018.04.17 11:50 | close | 3436 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 1.08 | 102548.65 |
| 6873 | 2018.04.18 00:00 | sell | 3437 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 6874 | 2018.04.18 10:06 | close | 3437 | 0.01 | 1.23578 | 0.00000 | 0.00000 | 1.08 | 102549.73 |
| 6875 | 2018.04.18 10:45 | buy | 3438 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
| 6876 | 2018.04.18 11:14 | close | 3438 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 1.01 | 102550.74 |
| 6877 | 2018.04.19 05:15 | buy | 3439 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
| 6878 | 2018.04.19 06:06 | close | 3439 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 1.06 | 102551.80 |
| 6879 | 2018.04.19 20:00 | buy | 3440 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
| 6880 | 2018.04.19 20:34 | close | 3440 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 1.07 | 102552.87 |
| 6881 | 2018.04.20 14:15 | buy | 3441 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
| 6882 | 2018.04.20 18:00 | buy | 3442 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
| 6883 | 2018.04.20 19:57 | close | 3441 | 0.01 | 1.22993 | 0.00000 | 0.00000 | -0.99 | 102551.88 |
| 6884 | 2018.04.20 19:57 | close | 3442 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 1.93 | 102553.81 |
| 6885 | 2018.04.23 14:45 | buy | 3443 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
| 6886 | 2018.04.23 15:23 | close | 3443 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 1.06 | 102554.87 |
| 6887 | 2018.04.23 17:30 | buy | 3444 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
| 6888 | 2018.04.24 04:45 | buy | 3445 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
| 6889 | 2018.04.24 09:22 | close | 3444 | 0.01 | 1.22206 | 0.00000 | 0.00000 | -1.17 | 102553.69 |
| 6890 | 2018.04.24 09:22 | close | 3445 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 2.03 | 102555.72 |
| 6891 | 2018.04.25 09:30 | buy | 3446 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
| 6892 | 2018.04.25 11:30 | buy | 3447 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
| 6893 | 2018.04.25 12:29 | close | 3446 | 0.01 | 1.22117 | 0.00000 | 0.00000 | -0.06 | 102555.66 |
| 6894 | 2018.04.25 12:29 | close | 3447 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 0.87 | 102556.53 |
| 6895 | 2018.04.25 15:15 | buy | 3448 | 0.01 | 1.21851 | 0.00000 | 0.00000 | ||
| 6896 | 2018.04.25 16:41 | close | 3448 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 1.05 | 102557.58 |
| 6897 | 2018.04.26 01:30 | buy | 3449 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
| 6898 | 2018.04.26 03:41 | close | 3449 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 1.04 | 102558.62 |
| 6899 | 2018.04.26 19:00 | buy | 3450 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 6900 | 2018.04.26 19:53 | close | 3450 | 0.01 | 1.21243 | 0.00000 | 0.00000 | 1.02 | 102559.64 |
| 6901 | 2018.04.27 11:15 | buy | 3451 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
| 6902 | 2018.04.27 13:40 | close | 3451 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 1.06 | 102560.70 |
| 6903 | 2018.04.27 23:15 | sell | 3452 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 6904 | 2018.04.30 10:23 | close | 3452 | 0.01 | 1.21156 | 0.00000 | 0.00000 | 1.05 | 102561.75 |
| 6905 | 2018.04.30 15:45 | buy | 3453 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
| 6906 | 2018.04.30 19:35 | close | 3453 | 0.01 | 1.20956 | 0.00000 | 0.00000 | 1.06 | 102562.81 |
| 6907 | 2018.05.01 15:30 | buy | 3454 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
| 6908 | 2018.05.01 18:15 | buy | 3455 | 0.01 | 1.19982 | 0.00000 | 0.00000 | ||
| 6909 | 2018.05.02 10:26 | close | 3454 | 0.01 | 1.20217 | 0.00000 | 0.00000 | -1.37 | 102561.44 |
| 6910 | 2018.05.02 10:26 | close | 3455 | 0.01 | 1.20218 | 0.00000 | 0.00000 | 2.26 | 102563.69 |
| 6911 | 2018.05.02 10:45 | sell | 3456 | 0.01 | 1.20228 | 0.00000 | 0.00000 | ||
| 6912 | 2018.05.02 11:19 | close | 3456 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 1.07 | 102564.76 |
| 6913 | 2018.05.02 18:15 | buy | 3457 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
| 6914 | 2018.05.02 21:02 | close | 3457 | 0.01 | 1.19790 | 0.00000 | 0.00000 | 1.03 | 102565.79 |
| 6915 | 2018.05.02 22:00 | sell | 3458 | 0.01 | 1.19877 | 0.00000 | 0.00000 | ||
| 6916 | 2018.05.02 22:00 | close | 3458 | 0.01 | 1.19768 | 0.00000 | 0.00000 | 1.05 | 102566.84 |
| 6917 | 2018.05.03 05:15 | sell | 3459 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
| 6918 | 2018.05.03 17:21 | close | 3459 | 0.01 | 1.19634 | 0.00000 | 0.00000 | 1.07 | 102567.91 |
| 6919 | 2018.05.03 18:15 | buy | 3460 | 0.01 | 1.19621 | 0.00000 | 0.00000 | ||
| 6920 | 2018.05.03 19:07 | close | 3460 | 0.01 | 1.19727 | 0.00000 | 0.00000 | 1.02 | 102568.93 |
| 6921 | 2018.05.04 10:30 | buy | 3461 | 0.01 | 1.19735 | 0.00000 | 0.00000 | ||
| 6922 | 2018.05.04 15:30 | close | 3461 | 0.01 | 1.19848 | 0.00000 | 0.00000 | 1.09 | 102570.02 |
| 6923 | 2018.05.04 17:15 | buy | 3462 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
| 6924 | 2018.05.04 17:33 | close | 3462 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 1.05 | 102571.07 |
| 6925 | 2018.05.07 11:45 | buy | 3463 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
| 6926 | 2018.05.07 15:30 | buy | 3464 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
| 6927 | 2018.05.07 19:06 | close | 3463 | 0.01 | 1.19300 | 0.00000 | 0.00000 | -0.49 | 102570.58 |
| 6928 | 2018.05.07 19:06 | close | 3464 | 0.01 | 1.19305 | 0.00000 | 0.00000 | 1.53 | 102572.11 |
| 6929 | 2018.05.08 03:45 | sell | 3465 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
| 6930 | 2018.05.08 04:40 | close | 3465 | 0.01 | 1.19179 | 0.00000 | 0.00000 | 1.03 | 102573.14 |
| 6931 | 2018.05.08 12:15 | buy | 3466 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
| 6932 | 2018.05.08 17:15 | buy | 3467 | 0.01 | 1.18513 | 0.00000 | 0.00000 | ||
| 6933 | 2018.05.08 19:14 | close | 3466 | 0.01 | 1.18769 | 0.00000 | 0.00000 | -1.75 | 102571.39 |
| 6934 | 2018.05.08 19:14 | close | 3467 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 2.53 | 102573.92 |
| 6935 | 2018.05.09 05:00 | buy | 3468 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
| 6936 | 2018.05.09 10:30 | buy | 3469 | 0.01 | 1.18341 | 0.00000 | 0.00000 | ||
| 6937 | 2018.05.09 11:54 | close | 3468 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -0.52 | 102573.40 |
| 6938 | 2018.05.09 11:54 | close | 3469 | 0.01 | 1.18486 | 0.00000 | 0.00000 | 1.41 | 102574.81 |
| 6939 | 2018.05.10 17:00 | sell | 3470 | 0.01 | 1.19143 | 0.00000 | 0.00000 | ||
| 6940 | 2018.05.10 17:17 | close | 3470 | 0.01 | 1.19033 | 0.00000 | 0.00000 | 1.06 | 102575.87 |
| 6941 | 2018.05.11 10:15 | buy | 3471 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
| 6942 | 2018.05.11 11:05 | close | 3471 | 0.01 | 1.19184 | 0.00000 | 0.00000 | 1.03 | 102576.90 |
| 6943 | 2018.05.11 14:15 | sell | 3472 | 0.01 | 1.19373 | 0.00000 | 0.00000 | ||
| 6944 | 2018.05.14 04:45 | sell | 3473 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
| 6945 | 2018.05.14 21:01 | close | 3472 | 0.01 | 1.19451 | 0.00000 | 0.00000 | -0.82 | 102576.08 |
| 6946 | 2018.05.14 21:01 | close | 3473 | 0.01 | 1.19453 | 0.00000 | 0.00000 | 1.63 | 102577.71 |
| 6947 | 2018.05.15 01:15 | buy | 3474 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
| 6948 | 2018.05.15 09:00 | buy | 3475 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
| 6949 | 2018.05.15 09:59 | close | 3474 | 0.01 | 1.19302 | 0.00000 | 0.00000 | -0.06 | 102577.65 |
| 6950 | 2018.05.15 09:59 | close | 3475 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 0.85 | 102578.50 |
| 6951 | 2018.05.15 17:45 | buy | 3476 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
| 6952 | 2018.05.15 18:19 | close | 3476 | 0.01 | 1.18669 | 0.00000 | 0.00000 | 1.07 | 102579.57 |
| 6953 | 2018.05.16 02:15 | buy | 3477 | 0.01 | 1.18276 | 0.00000 | 0.00000 | ||
| 6954 | 2018.05.16 08:50 | close | 3477 | 0.01 | 1.18384 | 0.00000 | 0.00000 | 1.04 | 102580.61 |
| 6955 | 2018.05.16 15:00 | buy | 3478 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
| 6956 | 2018.05.16 16:28 | close | 3478 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 1.12 | 102581.73 |
| 6957 | 2018.05.17 06:30 | sell | 3479 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 6958 | 2018.05.17 08:25 | close | 3479 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 1.07 | 102582.80 |
| 6959 | 2018.05.18 13:45 | buy | 3480 | 0.01 | 1.17841 | 0.00000 | 0.00000 | ||
| 6960 | 2018.05.21 04:30 | buy | 3481 | 0.01 | 1.17550 | 0.00000 | 0.00000 | ||
| 6961 | 2018.05.21 11:30 | buy | 3482 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
| 6962 | 2018.05.21 15:00 | close | 3480 | 0.01 | 1.17639 | 0.00000 | 0.00000 | -2.12 | 102580.68 |
| 6963 | 2018.05.21 15:00 | close | 3481 | 0.01 | 1.17636 | 0.00000 | 0.00000 | 0.82 | 102581.50 |
| 6964 | 2018.05.21 15:00 | close | 3482 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 1.92 | 102583.42 |
| 6965 | 2018.05.22 02:30 | sell | 3483 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 6966 | 2018.05.22 04:46 | close | 3483 | 0.01 | 1.17831 | 0.00000 | 0.00000 | 1.03 | 102584.45 |
| 6967 | 2018.05.22 10:15 | buy | 3484 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
| 6968 | 2018.05.22 10:20 | close | 3484 | 0.01 | 1.17853 | 0.00000 | 0.00000 | 1.04 | 102585.49 |
| 6969 | 2018.05.22 11:45 | sell | 3485 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
| 6970 | 2018.05.22 15:14 | close | 3485 | 0.01 | 1.17934 | 0.00000 | 0.00000 | 1.08 | 102586.57 |
| 6971 | 2018.05.23 07:00 | buy | 3486 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
| 6972 | 2018.05.23 11:45 | buy | 3487 | 0.01 | 1.17234 | 0.00000 | 0.00000 | ||
| 6973 | 2018.05.24 17:13 | close | 3486 | 0.01 | 1.17484 | 0.00000 | 0.00000 | -1.68 | 102584.89 |
| 6974 | 2018.05.24 17:13 | close | 3487 | 0.01 | 1.17481 | 0.00000 | 0.00000 | 2.24 | 102587.12 |
| 6975 | 2018.05.24 17:13 | sell | 3488 | 0.01 | 1.17482 | 0.00000 | 0.00000 | ||
| 6976 | 2018.05.24 17:31 | close | 3488 | 0.01 | 1.17375 | 0.00000 | 0.00000 | 1.03 | 102588.15 |
| 6977 | 2018.05.25 05:45 | buy | 3489 | 0.01 | 1.17105 | 0.00000 | 0.00000 | ||
| 6978 | 2018.05.25 11:15 | buy | 3490 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
| 6979 | 2018.05.25 11:32 | close | 3489 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.01 | 102588.16 |
| 6980 | 2018.05.25 11:32 | close | 3490 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.98 | 102589.14 |
| 6981 | 2018.05.25 12:15 | sell | 3491 | 0.01 | 1.17207 | 0.00000 | 0.00000 | ||
| 6982 | 2018.05.25 12:25 | close | 3491 | 0.01 | 1.17098 | 0.00000 | 0.00000 | 1.05 | 102590.19 |
| 6983 | 2018.05.25 15:45 | buy | 3492 | 0.01 | 1.16749 | 0.00000 | 0.00000 | ||
| 6984 | 2018.05.25 15:54 | close | 3492 | 0.01 | 1.16857 | 0.00000 | 0.00000 | 1.04 | 102591.23 |
| 6985 | 2018.05.28 04:00 | sell | 3493 | 0.01 | 1.16970 | 0.00000 | 0.00000 | ||
| 6986 | 2018.05.28 09:15 | sell | 3494 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
| 6987 | 2018.05.28 10:14 | close | 3493 | 0.01 | 1.17024 | 0.00000 | 0.00000 | -0.58 | 102590.65 |
| 6988 | 2018.05.28 10:14 | close | 3494 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 1.43 | 102592.08 |
| 6989 | 2018.05.28 12:45 | buy | 3495 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
| 6990 | 2018.05.29 20:45 | buy | 3496 | 0.01 | 1.15409 | 0.00000 | 0.00000 | ||
| 6991 | 2018.05.30 12:55 | close | 3495 | 0.01 | 1.16138 | 0.00000 | 0.00000 | -6.47 | 102585.62 |
| 6992 | 2018.05.30 12:55 | close | 3496 | 0.01 | 1.16139 | 0.00000 | 0.00000 | 7.20 | 102592.81 |
| 6993 | 2018.05.30 13:30 | sell | 3497 | 0.01 | 1.16093 | 0.00000 | 0.00000 | ||
| 6994 | 2018.05.30 17:32 | close | 3497 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 1.08 | 102593.89 |
| 6995 | 2018.05.30 20:15 | sell | 3498 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
| 6996 | 2018.05.30 21:43 | close | 3498 | 0.01 | 1.16452 | 0.00000 | 0.00000 | 1.06 | 102594.95 |
| 6997 | 2018.05.31 09:45 | sell | 3499 | 0.01 | 1.16754 | 0.00000 | 0.00000 | ||
| 6998 | 2018.05.31 12:15 | sell | 3500 | 0.01 | 1.17030 | 0.00000 | 0.00000 | ||
| 6999 | 2018.05.31 13:15 | close | 3499 | 0.01 | 1.16841 | 0.00000 | 0.00000 | -0.91 | 102594.04 |
| 7000 | 2018.05.31 13:15 | close | 3500 | 0.01 | 1.16839 | 0.00000 | 0.00000 | 1.87 | 102595.91 |
| 7001 | 2018.05.31 17:15 | buy | 3501 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
| 7002 | 2018.05.31 17:31 | close | 3501 | 0.01 | 1.16749 | 0.00000 | 0.00000 | 1.01 | 102596.92 |
| 7003 | 2018.06.01 02:15 | sell | 3502 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
| 7004 | 2018.06.01 03:12 | close | 3502 | 0.01 | 1.16880 | 0.00000 | 0.00000 | 1.02 | 102597.94 |
| 7005 | 2018.06.01 08:45 | buy | 3503 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
| 7006 | 2018.06.01 10:00 | close | 3503 | 0.01 | 1.16860 | 0.00000 | 0.00000 | 1.04 | 102598.98 |
| 7007 | 2018.06.04 04:15 | sell | 3504 | 0.01 | 1.16733 | 0.00000 | 0.00000 | ||
| 7008 | 2018.06.04 07:45 | sell | 3505 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
| 7009 | 2018.06.04 09:37 | close | 3504 | 0.01 | 1.16771 | 0.00000 | 0.00000 | -0.42 | 102598.56 |
| 7010 | 2018.06.04 09:37 | close | 3505 | 0.01 | 1.16774 | 0.00000 | 0.00000 | 1.28 | 102599.84 |
| 7011 | 2018.06.05 21:15 | sell | 3506 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
| 7012 | 2018.06.05 22:04 | close | 3506 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 1.03 | 102600.87 |
| 7013 | 2018.06.06 03:00 | sell | 3507 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
| 7014 | 2018.06.06 07:58 | close | 3507 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 1.02 | 102601.89 |
| 7015 | 2018.06.07 04:45 | sell | 3508 | 0.01 | 1.17934 | 0.00000 | 0.00000 | ||
| 7016 | 2018.06.07 09:15 | sell | 3509 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
| 7017 | 2018.06.07 11:45 | sell | 3510 | 0.01 | 1.18173 | 0.00000 | 0.00000 | ||
| 7018 | 2018.06.07 22:58 | close | 3508 | 0.01 | 1.17998 | 0.00000 | 0.00000 | -0.68 | 102601.21 |
| 7019 | 2018.06.07 22:58 | close | 3509 | 0.01 | 1.17996 | 0.00000 | 0.00000 | -0.46 | 102600.75 |
| 7020 | 2018.06.07 22:58 | close | 3510 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 1.71 | 102602.46 |
| 7021 | 2018.06.08 11:00 | buy | 3511 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
| 7022 | 2018.06.08 14:45 | buy | 3512 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 7023 | 2018.06.08 17:32 | close | 3511 | 0.01 | 1.17706 | 0.00000 | 0.00000 | -1.08 | 102601.38 |
| 7024 | 2018.06.08 17:32 | close | 3512 | 0.01 | 1.17703 | 0.00000 | 0.00000 | 2.06 | 102603.44 |
| 7025 | 2018.06.11 03:30 | sell | 3513 | 0.01 | 1.17818 | 0.00000 | 0.00000 | ||
| 7026 | 2018.06.11 05:45 | sell | 3514 | 0.01 | 1.17968 | 0.00000 | 0.00000 | ||
| 7027 | 2018.06.11 11:00 | sell | 3515 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
| 7028 | 2018.06.11 11:58 | close | 3513 | 0.01 | 1.17917 | 0.00000 | 0.00000 | -1.03 | 102602.41 |
| 7029 | 2018.06.11 11:58 | close | 3514 | 0.01 | 1.17913 | 0.00000 | 0.00000 | 0.51 | 102602.92 |
| 7030 | 2018.06.11 11:58 | close | 3515 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 1.05 | 102603.97 |
| 7031 | 2018.06.12 04:30 | buy | 3516 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
| 7032 | 2018.06.12 05:56 | close | 3516 | 0.01 | 1.17702 | 0.00000 | 0.00000 | 1.05 | 102605.02 |
| 7033 | 2018.06.12 12:00 | sell | 3517 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 7034 | 2018.06.12 14:19 | close | 3517 | 0.01 | 1.17829 | 0.00000 | 0.00000 | 1.05 | 102606.07 |
| 7035 | 2018.06.12 22:00 | buy | 3518 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
| 7036 | 2018.06.13 13:10 | close | 3518 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 1.11 | 102607.18 |
| 7037 | 2018.06.13 16:45 | sell | 3519 | 0.01 | 1.17722 | 0.00000 | 0.00000 | ||
| 7038 | 2018.06.13 21:01 | close | 3519 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 1.04 | 102608.22 |
| 7039 | 2018.06.13 21:45 | buy | 3520 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
| 7040 | 2018.06.13 21:55 | close | 3520 | 0.01 | 1.17655 | 0.00000 | 0.00000 | 1.05 | 102609.27 |
| 7041 | 2018.06.14 12:15 | sell | 3521 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
| 7042 | 2018.06.14 14:46 | close | 3521 | 0.01 | 1.18056 | 0.00000 | 0.00000 | 1.10 | 102610.37 |
| 7043 | 2018.06.15 13:00 | sell | 3522 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
| 7044 | 2018.06.15 13:19 | close | 3522 | 0.01 | 1.15920 | 0.00000 | 0.00000 | 1.04 | 102611.41 |
| 7045 | 2018.06.18 03:45 | buy | 3523 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
| 7046 | 2018.06.18 04:30 | buy | 3524 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
| 7047 | 2018.06.18 06:20 | close | 3523 | 0.01 | 1.15907 | 0.00000 | 0.00000 | 0.12 | 102611.53 |
| 7048 | 2018.06.18 06:20 | close | 3524 | 0.01 | 1.15906 | 0.00000 | 0.00000 | 0.62 | 102612.15 |
| 7049 | 2018.06.18 10:45 | buy | 3525 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
| 7050 | 2018.06.18 11:45 | close | 3525 | 0.01 | 1.15885 | 0.00000 | 0.00000 | 1.05 | 102613.20 |
| 7051 | 2018.06.19 03:00 | sell | 3526 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
| 7052 | 2018.06.19 09:03 | close | 3526 | 0.01 | 1.16186 | 0.00000 | 0.00000 | 1.07 | 102614.27 |
| 7053 | 2018.06.19 13:15 | buy | 3527 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
| 7054 | 2018.06.19 17:05 | close | 3527 | 0.01 | 1.15681 | 0.00000 | 0.00000 | 1.02 | 102615.29 |
| 7055 | 2018.06.20 16:30 | sell | 3528 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
| 7056 | 2018.06.20 16:53 | close | 3528 | 0.01 | 1.15770 | 0.00000 | 0.00000 | 1.02 | 102616.31 |
| 7057 | 2018.06.21 12:30 | buy | 3529 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
| 7058 | 2018.06.21 13:55 | close | 3529 | 0.01 | 1.15376 | 0.00000 | 0.00000 | 1.02 | 102617.33 |
| 7059 | 2018.06.21 17:15 | sell | 3530 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
| 7060 | 2018.06.22 13:00 | sell | 3531 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
| 7061 | 2018.06.25 16:00 | sell | 3532 | 0.01 | 1.16818 | 0.00000 | 0.00000 | ||
| 7062 | 2018.06.26 20:20 | close | 3530 | 0.01 | 1.16370 | 0.00000 | 0.00000 | -5.83 | 102611.50 |
| 7063 | 2018.06.26 20:20 | close | 3531 | 0.01 | 1.16366 | 0.00000 | 0.00000 | 2.10 | 102613.60 |
| 7064 | 2018.06.26 20:20 | close | 3532 | 0.01 | 1.16369 | 0.00000 | 0.00000 | 4.45 | 102618.05 |
| 7065 | 2018.06.26 20:20 | buy | 3533 | 0.01 | 1.16366 | 0.00000 | 0.00000 | ||
| 7066 | 2018.06.26 20:43 | close | 3533 | 0.01 | 1.16477 | 0.00000 | 0.00000 | 1.07 | 102619.12 |
| 7067 | 2018.06.27 04:45 | sell | 3534 | 0.01 | 1.16513 | 0.00000 | 0.00000 | ||
| 7068 | 2018.06.27 08:14 | close | 3534 | 0.01 | 1.16407 | 0.00000 | 0.00000 | 1.02 | 102620.14 |
| 7069 | 2018.06.27 08:30 | buy | 3535 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
| 7070 | 2018.06.27 09:10 | close | 3535 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 1.05 | 102621.19 |
| 7071 | 2018.06.27 12:15 | buy | 3536 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
| 7072 | 2018.06.27 16:30 | buy | 3537 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
| 7073 | 2018.06.28 09:00 | buy | 3538 | 0.01 | 1.15564 | 0.00000 | 0.00000 | ||
| 7074 | 2018.06.28 10:30 | buy | 3539 | 0.01 | 1.15555 | 0.00000 | 0.00000 | ||
| 7075 | 2018.06.28 13:37 | close | 3536 | 0.01 | 1.15903 | 0.00000 | 0.00000 | -4.48 | 102616.70 |
| 7076 | 2018.06.28 13:37 | close | 3537 | 0.01 | 1.15903 | 0.00000 | 0.00000 | -2.20 | 102614.50 |
| 7077 | 2018.06.28 13:37 | close | 3538 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 3.35 | 102617.85 |
| 7078 | 2018.06.28 13:37 | close | 3539 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 3.44 | 102621.29 |
| 7079 | 2018.06.29 09:15 | sell | 3540 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 7080 | 2018.06.29 09:38 | close | 3540 | 0.01 | 1.16329 | 0.00000 | 0.00000 | 1.08 | 102622.37 |
| 7081 | 2018.07.02 09:45 | buy | 3541 | 0.01 | 1.16504 | 0.00000 | 0.00000 | ||
| 7082 | 2018.07.02 11:15 | buy | 3542 | 0.01 | 1.16374 | 0.00000 | 0.00000 | ||
| 7083 | 2018.07.02 17:45 | buy | 3543 | 0.01 | 1.16111 | 0.00000 | 0.00000 | ||
| 7084 | 2018.07.02 23:12 | close | 3541 | 0.01 | 1.16358 | 0.00000 | 0.00000 | -1.50 | 102620.87 |
| 7085 | 2018.07.02 23:12 | close | 3542 | 0.01 | 1.16357 | 0.00000 | 0.00000 | -0.21 | 102620.66 |
| 7086 | 2018.07.02 23:12 | close | 3543 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 2.44 | 102623.10 |
| 7087 | 2018.07.03 00:45 | sell | 3544 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
| 7088 | 2018.07.03 04:38 | close | 3544 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 1.06 | 102624.16 |
| 7089 | 2018.07.03 05:00 | buy | 3545 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
| 7090 | 2018.07.03 08:37 | close | 3545 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 1.19 | 102625.35 |
| 7091 | 2018.07.03 11:30 | sell | 3546 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
| 7092 | 2018.07.03 13:28 | close | 3546 | 0.01 | 1.16504 | 0.00000 | 0.00000 | 1.03 | 102626.38 |
| 7093 | 2018.07.04 04:15 | sell | 3547 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
| 7094 | 2018.07.04 05:15 | sell | 3548 | 0.01 | 1.16720 | 0.00000 | 0.00000 | ||
| 7095 | 2018.07.04 06:24 | close | 3547 | 0.01 | 1.16641 | 0.00000 | 0.00000 | 0.09 | 102626.47 |
| 7096 | 2018.07.04 06:24 | close | 3548 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 0.73 | 102627.20 |
| 7097 | 2018.07.04 10:15 | sell | 3549 | 0.01 | 1.16728 | 0.00000 | 0.00000 | ||
| 7098 | 2018.07.04 10:43 | close | 3549 | 0.01 | 1.16618 | 0.00000 | 0.00000 | 1.06 | 102628.26 |
| 7099 | 2018.07.04 13:30 | buy | 3550 | 0.01 | 1.16382 | 0.00000 | 0.00000 | ||
| 7100 | 2018.07.04 17:29 | close | 3550 | 0.01 | 1.16492 | 0.00000 | 0.00000 | 1.06 | 102629.32 |
| 7101 | 2018.07.04 21:15 | sell | 3551 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 7102 | 2018.07.04 22:58 | close | 3551 | 0.01 | 1.16545 | 0.00000 | 0.00000 | 1.07 | 102630.39 |
| 7103 | 2018.07.05 10:30 | sell | 3552 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
| 7104 | 2018.07.05 11:06 | close | 3552 | 0.01 | 1.16797 | 0.00000 | 0.00000 | 1.05 | 102631.44 |
| 7105 | 2018.07.05 15:45 | sell | 3553 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 7106 | 2018.07.05 16:28 | close | 3553 | 0.01 | 1.16972 | 0.00000 | 0.00000 | 1.06 | 102632.50 |
| 7107 | 2018.07.05 21:30 | buy | 3554 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
| 7108 | 2018.07.06 02:41 | close | 3554 | 0.01 | 1.16943 | 0.00000 | 0.00000 | 1.06 | 102633.56 |
| 7109 | 2018.07.06 10:15 | sell | 3555 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
| 7110 | 2018.07.06 10:35 | close | 3555 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 1.02 | 102634.58 |
| 7111 | 2018.07.06 18:15 | sell | 3556 | 0.01 | 1.17552 | 0.00000 | 0.00000 | ||
| 7112 | 2018.07.06 18:40 | close | 3556 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 1.08 | 102635.66 |
| 7113 | 2018.07.09 09:30 | sell | 3557 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
| 7114 | 2018.07.09 10:27 | close | 3557 | 0.01 | 1.17589 | 0.00000 | 0.00000 | 1.08 | 102636.74 |
| 7115 | 2018.07.09 17:45 | buy | 3558 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 7116 | 2018.07.10 13:15 | buy | 3559 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
| 7117 | 2018.07.10 14:45 | buy | 3560 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 7118 | 2018.07.10 18:42 | close | 3558 | 0.01 | 1.17332 | 0.00000 | 0.00000 | -2.47 | 102634.26 |
| 7119 | 2018.07.10 18:42 | close | 3559 | 0.01 | 1.17330 | 0.00000 | 0.00000 | 0.74 | 102635.00 |
| 7120 | 2018.07.10 18:42 | close | 3560 | 0.01 | 1.17333 | 0.00000 | 0.00000 | 2.29 | 102637.29 |
| 7121 | 2018.07.11 13:15 | buy | 3561 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
| 7122 | 2018.07.11 14:23 | close | 3561 | 0.01 | 1.17187 | 0.00000 | 0.00000 | 1.04 | 102638.33 |
| 7123 | 2018.07.11 21:45 | buy | 3562 | 0.01 | 1.16824 | 0.00000 | 0.00000 | ||
| 7124 | 2018.07.12 15:15 | buy | 3563 | 0.01 | 1.16586 | 0.00000 | 0.00000 | ||
| 7125 | 2018.07.12 15:39 | close | 3562 | 0.01 | 1.16753 | 0.00000 | 0.00000 | -0.94 | 102637.39 |
| 7126 | 2018.07.12 15:39 | close | 3563 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 1.65 | 102639.04 |
| 7127 | 2018.07.13 02:30 | buy | 3564 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 7128 | 2018.07.13 12:00 | buy | 3565 | 0.01 | 1.16274 | 0.00000 | 0.00000 | ||
| 7129 | 2018.07.13 17:01 | close | 3564 | 0.01 | 1.16520 | 0.00000 | 0.00000 | -1.25 | 102637.79 |
| 7130 | 2018.07.13 17:01 | close | 3565 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 2.40 | 102640.19 |
| 7131 | 2018.07.13 19:45 | sell | 3566 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
| 7132 | 2018.07.16 10:00 | sell | 3567 | 0.01 | 1.16976 | 0.00000 | 0.00000 | ||
| 7133 | 2018.07.16 14:45 | sell | 3568 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
| 7134 | 2018.07.17 10:30 | sell | 3569 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
| 7135 | 2018.07.17 15:01 | close | 3566 | 0.01 | 1.17026 | 0.00000 | 0.00000 | -3.28 | 102636.91 |
| 7136 | 2018.07.17 15:01 | close | 3567 | 0.01 | 1.17023 | 0.00000 | 0.00000 | -0.51 | 102636.40 |
| 7137 | 2018.07.17 15:01 | close | 3568 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 1.48 | 102637.87 |
| 7138 | 2018.07.17 15:01 | close | 3569 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 2.78 | 102640.65 |
| 7139 | 2018.07.17 17:15 | buy | 3570 | 0.01 | 1.16989 | 0.00000 | 0.00000 | ||
| 7140 | 2018.07.17 20:45 | buy | 3571 | 0.01 | 1.16655 | 0.00000 | 0.00000 | ||
| 7141 | 2018.07.18 02:30 | buy | 3572 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
| 7142 | 2018.07.19 13:30 | buy | 3573 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
| 7143 | 2018.07.19 20:19 | close | 3570 | 0.01 | 1.16593 | 0.00000 | 0.00000 | -4.26 | 102636.40 |
| 7144 | 2018.07.19 20:19 | close | 3571 | 0.01 | 1.16595 | 0.00000 | 0.00000 | -0.90 | 102635.50 |
| 7145 | 2018.07.19 20:19 | close | 3572 | 0.01 | 1.16597 | 0.00000 | 0.00000 | 0.37 | 102635.87 |
| 7146 | 2018.07.19 20:19 | close | 3573 | 0.01 | 1.16596 | 0.00000 | 0.00000 | 4.65 | 102640.52 |
| 7147 | 2018.07.19 21:45 | sell | 3574 | 0.01 | 1.16462 | 0.00000 | 0.00000 | ||
| 7148 | 2018.07.19 23:00 | close | 3574 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 1.12 | 102641.64 |
| 7149 | 2018.07.20 08:30 | sell | 3575 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
| 7150 | 2018.07.20 09:33 | close | 3575 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 1.04 | 102642.68 |
| 7151 | 2018.07.20 18:45 | sell | 3576 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
| 7152 | 2018.07.20 22:15 | sell | 3577 | 0.01 | 1.17227 | 0.00000 | 0.00000 | ||
| 7153 | 2018.07.23 02:30 | sell | 3578 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
| 7154 | 2018.07.23 09:57 | close | 3576 | 0.01 | 1.17195 | 0.00000 | 0.00000 | -1.53 | 102641.15 |
| 7155 | 2018.07.23 09:57 | close | 3577 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 0.32 | 102641.47 |
| 7156 | 2018.07.23 09:57 | close | 3578 | 0.01 | 1.17193 | 0.00000 | 0.00000 | 1.74 | 102643.21 |
| 7157 | 2018.07.23 13:15 | buy | 3579 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
| 7158 | 2018.07.23 13:58 | close | 3579 | 0.01 | 1.17140 | 0.00000 | 0.00000 | 1.03 | 102644.24 |
| 7159 | 2018.07.24 08:15 | buy | 3580 | 0.01 | 1.16811 | 0.00000 | 0.00000 | ||
| 7160 | 2018.07.24 09:30 | buy | 3581 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 7161 | 2018.07.24 10:15 | buy | 3582 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
| 7162 | 2018.07.24 10:16 | close | 3580 | 0.01 | 1.16786 | 0.00000 | 0.00000 | -0.29 | 102643.95 |
| 7163 | 2018.07.24 10:16 | close | 3581 | 0.01 | 1.16783 | 0.00000 | 0.00000 | 0.70 | 102644.65 |
| 7164 | 2018.07.24 10:16 | close | 3582 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 0.30 | 102644.95 |
| 7165 | 2018.07.25 10:15 | sell | 3583 | 0.01 | 1.16885 | 0.00000 | 0.00000 | ||
| 7166 | 2018.07.25 17:44 | close | 3583 | 0.01 | 1.16773 | 0.00000 | 0.00000 | 1.08 | 102646.03 |
| 7167 | 2018.07.26 00:45 | sell | 3584 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
| 7168 | 2018.07.26 11:50 | close | 3584 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 1.06 | 102647.09 |
| 7169 | 2018.07.26 18:45 | buy | 3585 | 0.01 | 1.16659 | 0.00000 | 0.00000 | ||
| 7170 | 2018.07.30 12:04 | close | 3585 | 0.01 | 1.16780 | 0.00000 | 0.00000 | 1.04 | 102648.13 |
| 7171 | 2018.07.30 13:45 | sell | 3586 | 0.01 | 1.16794 | 0.00000 | 0.00000 | ||
| 7172 | 2018.07.30 19:30 | sell | 3587 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 7173 | 2018.07.31 14:45 | sell | 3588 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
| 7174 | 2018.07.31 16:50 | close | 3586 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -2.73 | 102645.40 |
| 7175 | 2018.07.31 16:50 | close | 3587 | 0.01 | 1.17062 | 0.00000 | 0.00000 | 0.54 | 102645.93 |
| 7176 | 2018.07.31 16:50 | close | 3588 | 0.01 | 1.17066 | 0.00000 | 0.00000 | 2.83 | 102648.76 |
| 7177 | 2018.08.01 11:00 | sell | 3589 | 0.01 | 1.16871 | 0.00000 | 0.00000 | ||
| 7178 | 2018.08.01 17:15 | close | 3589 | 0.01 | 1.16764 | 0.00000 | 0.00000 | 1.03 | 102649.79 |
| 7179 | 2018.08.02 08:30 | buy | 3590 | 0.01 | 1.16507 | 0.00000 | 0.00000 | ||
| 7180 | 2018.08.02 13:45 | buy | 3591 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
| 7181 | 2018.08.02 21:30 | buy | 3592 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
| 7182 | 2018.08.03 09:45 | buy | 3593 | 0.01 | 1.15838 | 0.00000 | 0.00000 | ||
| 7183 | 2018.08.06 09:00 | buy | 3594 | 0.01 | 1.15592 | 0.00000 | 0.00000 | ||
| 7184 | 2018.08.07 15:13 | close | 3590 | 0.01 | 1.16039 | 0.00000 | 0.00000 | -4.91 | 102644.88 |
| 7185 | 2018.08.07 15:13 | close | 3591 | 0.01 | 1.16043 | 0.00000 | 0.00000 | -1.81 | 102643.07 |
| 7186 | 2018.08.07 15:13 | close | 3592 | 0.01 | 1.16041 | 0.00000 | 0.00000 | -0.05 | 102643.02 |
| 7187 | 2018.08.07 15:13 | close | 3593 | 0.01 | 1.16038 | 0.00000 | 0.00000 | 1.83 | 102644.85 |
| 7188 | 2018.08.07 15:13 | close | 3594 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 4.40 | 102649.25 |
| 7189 | 2018.08.08 02:45 | sell | 3595 | 0.01 | 1.16029 | 0.00000 | 0.00000 | ||
| 7190 | 2018.08.08 08:45 | sell | 3596 | 0.01 | 1.16208 | 0.00000 | 0.00000 | ||
| 7191 | 2018.08.08 10:58 | close | 3595 | 0.01 | 1.16072 | 0.00000 | 0.00000 | -0.47 | 102648.78 |
| 7192 | 2018.08.08 10:58 | close | 3596 | 0.01 | 1.16073 | 0.00000 | 0.00000 | 1.31 | 102650.09 |
| 7193 | 2018.08.08 12:15 | buy | 3597 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
| 7194 | 2018.08.08 18:11 | close | 3597 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 1.02 | 102651.11 |
| 7195 | 2018.08.09 11:45 | buy | 3598 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 7196 | 2018.08.09 12:43 | close | 3598 | 0.01 | 1.15985 | 0.00000 | 0.00000 | 1.07 | 102652.18 |
| 7197 | 2018.08.09 19:30 | buy | 3599 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
| 7198 | 2018.08.10 03:00 | buy | 3600 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
| 7199 | 2018.08.15 04:15 | buy | 3601 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 7200 | 2018.08.15 07:15 | buy | 3602 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
| 7201 | 2018.08.17 21:43 | close | 3599 | 0.01 | 1.14415 | 0.00000 | 0.00000 | -13.05 | 102639.12 |
| 7202 | 2018.08.17 21:43 | close | 3600 | 0.01 | 1.14412 | 0.00000 | 0.00000 | -8.83 | 102630.30 |
| 7203 | 2018.08.17 21:43 | close | 3601 | 0.01 | 1.14415 | 0.00000 | 0.00000 | 9.92 | 102640.22 |
| 7204 | 2018.08.17 21:43 | close | 3602 | 0.01 | 1.14412 | 0.00000 | 0.00000 | 11.15 | 102651.37 |
| 7205 | 2018.08.20 09:45 | buy | 3603 | 0.01 | 1.14227 | 0.00000 | 0.00000 | ||
| 7206 | 2018.08.20 16:27 | close | 3603 | 0.01 | 1.14334 | 0.00000 | 0.00000 | 1.03 | 102652.40 |
| 7207 | 2018.08.20 21:00 | sell | 3604 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
| 7208 | 2018.08.21 05:00 | sell | 3605 | 0.01 | 1.15153 | 0.00000 | 0.00000 | ||
| 7209 | 2018.08.21 08:45 | sell | 3606 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
| 7210 | 2018.08.21 15:16 | close | 3604 | 0.01 | 1.14992 | 0.00000 | 0.00000 | -4.16 | 102648.24 |
| 7211 | 2018.08.21 15:16 | close | 3605 | 0.01 | 1.14994 | 0.00000 | 0.00000 | 1.55 | 102649.79 |
| 7212 | 2018.08.21 15:16 | close | 3606 | 0.01 | 1.14992 | 0.00000 | 0.00000 | 3.27 | 102653.06 |
| 7213 | 2018.08.21 22:00 | sell | 3607 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
| 7214 | 2018.08.22 09:22 | close | 3607 | 0.01 | 1.15627 | 0.00000 | 0.00000 | 1.04 | 102654.10 |
| 7215 | 2018.08.22 13:45 | sell | 3608 | 0.01 | 1.15860 | 0.00000 | 0.00000 | ||
| 7216 | 2018.08.22 16:30 | sell | 3609 | 0.01 | 1.16049 | 0.00000 | 0.00000 | ||
| 7217 | 2018.08.22 17:17 | close | 3608 | 0.01 | 1.15908 | 0.00000 | 0.00000 | -0.52 | 102653.58 |
| 7218 | 2018.08.22 17:17 | close | 3609 | 0.01 | 1.15907 | 0.00000 | 0.00000 | 1.38 | 102654.96 |
| 7219 | 2018.08.23 07:45 | buy | 3610 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
| 7220 | 2018.08.23 09:11 | close | 3610 | 0.01 | 1.15654 | 0.00000 | 0.00000 | 1.04 | 102656.00 |
| 7221 | 2018.08.23 14:15 | sell | 3611 | 0.01 | 1.15790 | 0.00000 | 0.00000 | ||
| 7222 | 2018.08.23 15:54 | close | 3611 | 0.01 | 1.15682 | 0.00000 | 0.00000 | 1.04 | 102657.04 |
| 7223 | 2018.08.23 20:30 | buy | 3612 | 0.01 | 1.15415 | 0.00000 | 0.00000 | ||
| 7224 | 2018.08.24 05:50 | close | 3612 | 0.01 | 1.15534 | 0.00000 | 0.00000 | 1.09 | 102658.13 |
| 7225 | 2018.08.24 09:15 | sell | 3613 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
| 7226 | 2018.08.24 11:12 | close | 3613 | 0.01 | 1.15559 | 0.00000 | 0.00000 | 1.02 | 102659.15 |
| 7227 | 2018.08.24 15:15 | sell | 3614 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 7228 | 2018.08.24 17:45 | sell | 3615 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 7229 | 2018.08.24 20:00 | sell | 3616 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
| 7230 | 2018.08.27 09:50 | close | 3614 | 0.01 | 1.16043 | 0.00000 | 0.00000 | -1.73 | 102657.41 |
| 7231 | 2018.08.27 09:50 | close | 3615 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.52 | 102657.93 |
| 7232 | 2018.08.27 09:50 | close | 3616 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 1.95 | 102659.88 |
| 7233 | 2018.08.27 10:15 | buy | 3617 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
| 7234 | 2018.08.27 12:41 | close | 3617 | 0.01 | 1.16196 | 0.00000 | 0.00000 | 1.02 | 102660.90 |
| 7235 | 2018.08.27 20:45 | sell | 3618 | 0.01 | 1.16776 | 0.00000 | 0.00000 | ||
| 7236 | 2018.08.28 04:15 | sell | 3619 | 0.01 | 1.16856 | 0.00000 | 0.00000 | ||
| 7237 | 2018.08.28 04:26 | close | 3618 | 0.01 | 1.16769 | 0.00000 | 0.00000 | 0.03 | 102660.93 |
| 7238 | 2018.08.28 04:26 | close | 3619 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.84 | 102661.77 |
| 7239 | 2018.08.28 10:45 | sell | 3620 | 0.01 | 1.16806 | 0.00000 | 0.00000 | ||
| 7240 | 2018.08.29 09:40 | close | 3620 | 0.01 | 1.16698 | 0.00000 | 0.00000 | 1.04 | 102662.81 |
| 7241 | 2018.08.29 09:40 | buy | 3621 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
| 7242 | 2018.08.29 10:07 | close | 3621 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 1.01 | 102663.82 |
| 7243 | 2018.08.29 10:15 | buy | 3622 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
| 7244 | 2018.08.29 16:59 | close | 3622 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 1.10 | 102664.92 |
| 7245 | 2018.08.29 18:00 | sell | 3623 | 0.01 | 1.16936 | 0.00000 | 0.00000 | ||
| 7246 | 2018.08.30 11:24 | close | 3623 | 0.01 | 1.16825 | 0.00000 | 0.00000 | 1.06 | 102665.98 |
| 7247 | 2018.08.30 17:45 | buy | 3624 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
| 7248 | 2018.08.30 22:59 | close | 3624 | 0.01 | 1.16778 | 0.00000 | 0.00000 | 1.07 | 102667.05 |
| 7249 | 2018.08.31 08:30 | sell | 3625 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
| 7250 | 2018.08.31 11:57 | close | 3625 | 0.01 | 1.16681 | 0.00000 | 0.00000 | 1.05 | 102668.10 |
| 7251 | 2018.08.31 17:00 | buy | 3626 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
| 7252 | 2018.08.31 17:24 | close | 3626 | 0.01 | 1.16473 | 0.00000 | 0.00000 | 1.08 | 102669.18 |
| 7253 | 2018.08.31 20:30 | buy | 3627 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
| 7254 | 2018.08.31 23:00 | close | 3627 | 0.01 | 1.16105 | 0.00000 | 0.00000 | 1.07 | 102670.25 |
| 7255 | 2018.09.03 09:30 | sell | 3628 | 0.01 | 1.16052 | 0.00000 | 0.00000 | ||
| 7256 | 2018.09.03 10:07 | close | 3628 | 0.01 | 1.15942 | 0.00000 | 0.00000 | 1.06 | 102671.31 |
| 7257 | 2018.09.04 06:45 | buy | 3629 | 0.01 | 1.16013 | 0.00000 | 0.00000 | ||
| 7258 | 2018.09.04 13:15 | buy | 3630 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 7259 | 2018.09.04 23:01 | close | 3629 | 0.01 | 1.15875 | 0.00000 | 0.00000 | -1.42 | 102669.89 |
| 7260 | 2018.09.04 23:01 | close | 3630 | 0.01 | 1.15876 | 0.00000 | 0.00000 | 2.28 | 102672.17 |
| 7261 | 2018.09.05 06:15 | sell | 3631 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
| 7262 | 2018.09.05 08:31 | close | 3631 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 1.09 | 102673.26 |
| 7263 | 2018.09.05 11:30 | buy | 3632 | 0.01 | 1.15589 | 0.00000 | 0.00000 | ||
| 7264 | 2018.09.05 11:42 | close | 3632 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 1.07 | 102674.33 |
| 7265 | 2018.09.05 17:15 | sell | 3633 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
| 7266 | 2018.09.06 03:45 | sell | 3634 | 0.01 | 1.16440 | 0.00000 | 0.00000 | ||
| 7267 | 2018.09.06 08:30 | close | 3633 | 0.01 | 1.16264 | 0.00000 | 0.00000 | -1.03 | 102673.30 |
| 7268 | 2018.09.06 08:30 | close | 3634 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 1.72 | 102675.02 |
| 7269 | 2018.09.06 09:15 | buy | 3635 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 7270 | 2018.09.06 11:11 | close | 3635 | 0.01 | 1.16378 | 0.00000 | 0.00000 | 1.04 | 102676.06 |
| 7271 | 2018.09.06 16:00 | sell | 3636 | 0.01 | 1.16411 | 0.00000 | 0.00000 | ||
| 7272 | 2018.09.06 17:14 | close | 3636 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 1.12 | 102677.18 |
| 7273 | 2018.09.07 10:15 | sell | 3637 | 0.01 | 1.16333 | 0.00000 | 0.00000 | ||
| 7274 | 2018.09.07 14:07 | close | 3637 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 1.16 | 102678.34 |
| 7275 | 2018.09.07 15:15 | buy | 3638 | 0.01 | 1.16153 | 0.00000 | 0.00000 | ||
| 7276 | 2018.09.07 17:15 | buy | 3639 | 0.01 | 1.15833 | 0.00000 | 0.00000 | ||
| 7277 | 2018.09.07 21:00 | buy | 3640 | 0.01 | 1.15617 | 0.00000 | 0.00000 | ||
| 7278 | 2018.09.10 07:30 | buy | 3641 | 0.01 | 1.15446 | 0.00000 | 0.00000 | ||
| 7279 | 2018.09.10 12:13 | close | 3638 | 0.01 | 1.15773 | 0.00000 | 0.00000 | -3.90 | 102674.44 |
| 7280 | 2018.09.10 12:13 | close | 3639 | 0.01 | 1.15774 | 0.00000 | 0.00000 | -0.69 | 102673.75 |
| 7281 | 2018.09.10 12:13 | close | 3640 | 0.01 | 1.15773 | 0.00000 | 0.00000 | 1.46 | 102675.20 |
| 7282 | 2018.09.10 12:13 | close | 3641 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 3.22 | 102678.42 |
| 7283 | 2018.09.10 13:00 | sell | 3642 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
| 7284 | 2018.09.10 18:45 | sell | 3643 | 0.01 | 1.16047 | 0.00000 | 0.00000 | ||
| 7285 | 2018.09.11 04:06 | close | 3642 | 0.01 | 1.15860 | 0.00000 | 0.00000 | -1.03 | 102677.39 |
| 7286 | 2018.09.11 04:06 | close | 3643 | 0.01 | 1.15858 | 0.00000 | 0.00000 | 1.85 | 102679.24 |
| 7287 | 2018.09.11 05:00 | buy | 3644 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
| 7288 | 2018.09.11 06:19 | close | 3644 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 1.08 | 102680.32 |
| 7289 | 2018.09.11 11:30 | sell | 3645 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
| 7290 | 2018.09.11 11:47 | close | 3645 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 1.04 | 102681.36 |
| 7291 | 2018.09.12 00:00 | sell | 3646 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
| 7292 | 2018.09.12 03:13 | close | 3646 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 1.05 | 102682.41 |
| 7293 | 2018.09.12 19:00 | sell | 3647 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
| 7294 | 2018.09.13 12:00 | close | 3647 | 0.01 | 1.16149 | 0.00000 | 0.00000 | 1.02 | 102683.43 |
| 7295 | 2018.09.13 17:45 | sell | 3648 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
| 7296 | 2018.09.14 10:15 | sell | 3649 | 0.01 | 1.17028 | 0.00000 | 0.00000 | ||
| 7297 | 2018.09.14 11:30 | sell | 3650 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
| 7298 | 2018.09.14 14:46 | close | 3648 | 0.01 | 1.16937 | 0.00000 | 0.00000 | -1.96 | 102681.47 |
| 7299 | 2018.09.14 14:46 | close | 3649 | 0.01 | 1.16936 | 0.00000 | 0.00000 | 0.88 | 102682.35 |
| 7300 | 2018.09.14 14:46 | close | 3650 | 0.01 | 1.16932 | 0.00000 | 0.00000 | 1.76 | 102684.11 |
| 7301 | 2018.09.14 18:00 | buy | 3651 | 0.01 | 1.16673 | 0.00000 | 0.00000 | ||
| 7302 | 2018.09.17 15:37 | close | 3651 | 0.01 | 1.16803 | 0.00000 | 0.00000 | 1.20 | 102685.31 |
| 7303 | 2018.09.17 18:30 | sell | 3652 | 0.01 | 1.16859 | 0.00000 | 0.00000 | ||
| 7304 | 2018.09.18 01:50 | close | 3652 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 1.05 | 102686.35 |
| 7305 | 2018.09.18 03:15 | buy | 3653 | 0.01 | 1.16749 | 0.00000 | 0.00000 | ||
| 7306 | 2018.09.18 06:00 | close | 3653 | 0.01 | 1.16860 | 0.00000 | 0.00000 | 1.07 | 102687.42 |
| 7307 | 2018.09.18 08:00 | sell | 3654 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
| 7308 | 2018.09.18 09:30 | sell | 3655 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
| 7309 | 2018.09.18 10:01 | close | 3654 | 0.01 | 1.16923 | 0.00000 | 0.00000 | -0.26 | 102687.16 |
| 7310 | 2018.09.18 10:01 | close | 3655 | 0.01 | 1.16925 | 0.00000 | 0.00000 | 1.17 | 102688.33 |
| 7311 | 2018.09.19 12:00 | sell | 3656 | 0.01 | 1.17019 | 0.00000 | 0.00000 | ||
| 7312 | 2018.09.19 13:58 | close | 3656 | 0.01 | 1.16913 | 0.00000 | 0.00000 | 1.02 | 102689.35 |
| 7313 | 2018.09.19 15:45 | buy | 3657 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
| 7314 | 2018.09.19 18:05 | close | 3657 | 0.01 | 1.16850 | 0.00000 | 0.00000 | 1.15 | 102690.50 |
| 7315 | 2018.09.20 11:45 | sell | 3658 | 0.01 | 1.16949 | 0.00000 | 0.00000 | ||
| 7316 | 2018.09.20 14:15 | sell | 3659 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
| 7317 | 2018.09.24 14:00 | sell | 3660 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
| 7318 | 2018.09.25 10:15 | sell | 3661 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
| 7319 | 2018.09.25 11:15 | sell | 3662 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 7320 | 2018.09.25 11:18 | close | 3658 | 0.01 | 1.17341 | 0.00000 | 0.00000 | -3.97 | 102686.54 |
| 7321 | 2018.09.25 11:18 | close | 3659 | 0.01 | 1.17341 | 0.00000 | 0.00000 | -1.96 | 102684.58 |
| 7322 | 2018.09.25 11:18 | close | 3660 | 0.01 | 1.17338 | 0.00000 | 0.00000 | 2.96 | 102687.54 |
| 7323 | 2018.09.25 11:18 | close | 3661 | 0.01 | 1.17340 | 0.00000 | 0.00000 | 1.89 | 102689.43 |
| 7324 | 2018.09.25 11:18 | close | 3662 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 1.04 | 102690.47 |
| 7325 | 2018.09.25 15:15 | sell | 3663 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
| 7326 | 2018.09.25 20:30 | close | 3663 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 1.01 | 102691.48 |
| 7327 | 2018.09.26 04:15 | buy | 3664 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
| 7328 | 2018.09.26 10:22 | close | 3664 | 0.01 | 1.17737 | 0.00000 | 0.00000 | 1.05 | 102692.53 |
| 7329 | 2018.09.26 17:30 | buy | 3665 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
| 7330 | 2018.09.26 17:45 | close | 3665 | 0.01 | 1.17482 | 0.00000 | 0.00000 | 1.05 | 102693.58 |
| 7331 | 2018.09.26 21:30 | sell | 3666 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
| 7332 | 2018.09.26 21:36 | close | 3666 | 0.01 | 1.17446 | 0.00000 | 0.00000 | 1.08 | 102694.66 |
| 7333 | 2018.09.27 10:30 | buy | 3667 | 0.01 | 1.17062 | 0.00000 | 0.00000 | ||
| 7334 | 2018.09.27 11:37 | close | 3667 | 0.01 | 1.17169 | 0.00000 | 0.00000 | 1.03 | 102695.69 |
| 7335 | 2018.09.27 17:00 | buy | 3668 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
| 7336 | 2018.09.27 17:03 | close | 3668 | 0.01 | 1.16941 | 0.00000 | 0.00000 | 1.06 | 102696.75 |
| 7337 | 2018.09.28 10:45 | buy | 3669 | 0.01 | 1.16261 | 0.00000 | 0.00000 | ||
| 7338 | 2018.10.01 10:45 | buy | 3670 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
| 7339 | 2018.10.01 12:38 | close | 3669 | 0.01 | 1.16145 | 0.00000 | 0.00000 | -1.26 | 102695.49 |
| 7340 | 2018.10.01 12:38 | close | 3670 | 0.01 | 1.16141 | 0.00000 | 0.00000 | 2.12 | 102697.61 |
| 7341 | 2018.10.01 13:45 | sell | 3671 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
| 7342 | 2018.10.01 14:46 | close | 3671 | 0.01 | 1.15972 | 0.00000 | 0.00000 | 1.11 | 102698.72 |
| 7343 | 2018.10.02 11:00 | buy | 3672 | 0.01 | 1.15438 | 0.00000 | 0.00000 | ||
| 7344 | 2018.10.02 17:53 | close | 3672 | 0.01 | 1.15560 | 0.00000 | 0.00000 | 1.18 | 102699.90 |
| 7345 | 2018.10.02 19:30 | sell | 3673 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
| 7346 | 2018.10.02 20:03 | close | 3673 | 0.01 | 1.15482 | 0.00000 | 0.00000 | 1.05 | 102700.95 |
| 7347 | 2018.10.03 07:00 | sell | 3674 | 0.01 | 1.15797 | 0.00000 | 0.00000 | ||
| 7348 | 2018.10.03 11:09 | close | 3674 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 1.04 | 102701.99 |
| 7349 | 2018.10.03 15:00 | buy | 3675 | 0.01 | 1.15477 | 0.00000 | 0.00000 | ||
| 7350 | 2018.10.04 01:15 | buy | 3676 | 0.01 | 1.14849 | 0.00000 | 0.00000 | ||
| 7351 | 2018.10.04 04:45 | buy | 3677 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
| 7352 | 2018.10.04 12:47 | close | 3675 | 0.01 | 1.15048 | 0.00000 | 0.00000 | -4.52 | 102697.46 |
| 7353 | 2018.10.04 12:47 | close | 3676 | 0.01 | 1.15046 | 0.00000 | 0.00000 | 1.93 | 102699.39 |
| 7354 | 2018.10.04 12:47 | close | 3677 | 0.01 | 1.15044 | 0.00000 | 0.00000 | 3.06 | 102702.45 |
| 7355 | 2018.10.04 16:45 | sell | 3678 | 0.01 | 1.15182 | 0.00000 | 0.00000 | ||
| 7356 | 2018.10.04 17:45 | sell | 3679 | 0.01 | 1.15271 | 0.00000 | 0.00000 | ||
| 7357 | 2018.10.04 18:15 | close | 3678 | 0.01 | 1.15183 | 0.00000 | 0.00000 | -0.05 | 102702.40 |
| 7358 | 2018.10.04 18:15 | close | 3679 | 0.01 | 1.15183 | 0.00000 | 0.00000 | 0.84 | 102703.24 |
| 7359 | 2018.10.05 17:15 | sell | 3680 | 0.01 | 1.15294 | 0.00000 | 0.00000 | ||
| 7360 | 2018.10.05 17:36 | close | 3680 | 0.01 | 1.15189 | 0.00000 | 0.00000 | 1.01 | 102704.25 |
| 7361 | 2018.10.08 12:45 | buy | 3681 | 0.01 | 1.14849 | 0.00000 | 0.00000 | ||
| 7362 | 2018.10.08 22:43 | close | 3681 | 0.01 | 1.14957 | 0.00000 | 0.00000 | 1.04 | 102705.29 |
| 7363 | 2018.10.09 10:15 | buy | 3682 | 0.01 | 1.14766 | 0.00000 | 0.00000 | ||
| 7364 | 2018.10.09 15:45 | buy | 3683 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 7365 | 2018.10.09 17:17 | close | 3682 | 0.01 | 1.14664 | 0.00000 | 0.00000 | -1.06 | 102704.23 |
| 7366 | 2018.10.09 17:17 | close | 3683 | 0.01 | 1.14662 | 0.00000 | 0.00000 | 1.95 | 102706.18 |
| 7367 | 2018.10.10 03:30 | sell | 3684 | 0.01 | 1.15028 | 0.00000 | 0.00000 | ||
| 7368 | 2018.10.10 10:13 | close | 3684 | 0.01 | 1.14917 | 0.00000 | 0.00000 | 1.07 | 102707.25 |
| 7369 | 2018.10.10 18:15 | sell | 3685 | 0.01 | 1.15235 | 0.00000 | 0.00000 | ||
| 7370 | 2018.10.11 07:45 | sell | 3686 | 0.01 | 1.15618 | 0.00000 | 0.00000 | ||
| 7371 | 2018.10.11 10:03 | close | 3685 | 0.01 | 1.15379 | 0.00000 | 0.00000 | -1.49 | 102705.77 |
| 7372 | 2018.10.11 10:03 | close | 3686 | 0.01 | 1.15379 | 0.00000 | 0.00000 | 2.35 | 102708.12 |
| 7373 | 2018.10.11 14:45 | sell | 3687 | 0.01 | 1.15708 | 0.00000 | 0.00000 | ||
| 7374 | 2018.10.11 16:00 | sell | 3688 | 0.01 | 1.15741 | 0.00000 | 0.00000 | ||
| 7375 | 2018.10.11 16:09 | close | 3687 | 0.01 | 1.15684 | 0.00000 | 0.00000 | 0.20 | 102708.32 |
| 7376 | 2018.10.11 16:09 | close | 3688 | 0.01 | 1.15684 | 0.00000 | 0.00000 | 0.53 | 102708.85 |
| 7377 | 2018.10.12 04:30 | sell | 3689 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
| 7378 | 2018.10.12 06:15 | sell | 3690 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
| 7379 | 2018.10.12 08:46 | close | 3689 | 0.01 | 1.15947 | 0.00000 | 0.00000 | 0.14 | 102708.99 |
| 7380 | 2018.10.12 08:46 | close | 3690 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 0.72 | 102709.71 |
| 7381 | 2018.10.12 17:30 | buy | 3691 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 7382 | 2018.10.12 17:59 | close | 3691 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 1.04 | 102710.75 |
| 7383 | 2018.10.15 11:00 | sell | 3692 | 0.01 | 1.15670 | 0.00000 | 0.00000 | ||
| 7384 | 2018.10.16 16:45 | sell | 3693 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
| 7385 | 2018.10.16 17:13 | close | 3692 | 0.01 | 1.15819 | 0.00000 | 0.00000 | -1.53 | 102709.22 |
| 7386 | 2018.10.16 17:13 | close | 3693 | 0.01 | 1.15820 | 0.00000 | 0.00000 | 2.45 | 102711.67 |
| 7387 | 2018.10.17 07:15 | buy | 3694 | 0.01 | 1.15648 | 0.00000 | 0.00000 | ||
| 7388 | 2018.10.17 11:05 | close | 3694 | 0.01 | 1.15759 | 0.00000 | 0.00000 | 1.07 | 102712.74 |
| 7389 | 2018.10.17 16:00 | buy | 3695 | 0.01 | 1.15360 | 0.00000 | 0.00000 | ||
| 7390 | 2018.10.18 01:30 | buy | 3696 | 0.01 | 1.15018 | 0.00000 | 0.00000 | ||
| 7391 | 2018.10.18 12:05 | close | 3695 | 0.01 | 1.15239 | 0.00000 | 0.00000 | -1.44 | 102711.29 |
| 7392 | 2018.10.18 12:05 | close | 3696 | 0.01 | 1.15241 | 0.00000 | 0.00000 | 2.19 | 102713.48 |
| 7393 | 2018.10.18 12:45 | sell | 3697 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
| 7394 | 2018.10.18 15:09 | close | 3697 | 0.01 | 1.15073 | 0.00000 | 0.00000 | 1.04 | 102714.52 |
| 7395 | 2018.10.18 17:30 | buy | 3698 | 0.01 | 1.14946 | 0.00000 | 0.00000 | ||
| 7396 | 2018.10.18 18:26 | close | 3698 | 0.01 | 1.15072 | 0.00000 | 0.00000 | 1.22 | 102715.74 |
| 7397 | 2018.10.18 21:45 | buy | 3699 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
| 7398 | 2018.10.19 16:43 | close | 3699 | 0.01 | 1.14821 | 0.00000 | 0.00000 | 1.11 | 102716.85 |
| 7399 | 2018.10.19 20:15 | sell | 3700 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
| 7400 | 2018.10.19 22:55 | close | 3700 | 0.01 | 1.15022 | 0.00000 | 0.00000 | 1.04 | 102717.89 |
| 7401 | 2018.10.22 04:00 | buy | 3701 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
| 7402 | 2018.10.22 06:32 | close | 3701 | 0.01 | 1.15145 | 0.00000 | 0.00000 | 1.04 | 102718.93 |
| 7403 | 2018.10.22 11:00 | sell | 3702 | 0.01 | 1.15315 | 0.00000 | 0.00000 | ||
| 7404 | 2018.10.22 11:28 | close | 3702 | 0.01 | 1.15208 | 0.00000 | 0.00000 | 1.03 | 102719.96 |
| 7405 | 2018.10.23 08:00 | buy | 3703 | 0.01 | 1.14557 | 0.00000 | 0.00000 | ||
| 7406 | 2018.10.23 09:30 | buy | 3704 | 0.01 | 1.14491 | 0.00000 | 0.00000 | ||
| 7407 | 2018.10.23 09:35 | close | 3703 | 0.01 | 1.14576 | 0.00000 | 0.00000 | 0.15 | 102720.11 |
| 7408 | 2018.10.23 09:35 | close | 3704 | 0.01 | 1.14574 | 0.00000 | 0.00000 | 0.79 | 102720.90 |
| 7409 | 2018.10.24 14:00 | buy | 3705 | 0.01 | 1.14138 | 0.00000 | 0.00000 | ||
| 7410 | 2018.10.25 15:36 | close | 3705 | 0.01 | 1.14264 | 0.00000 | 0.00000 | 1.03 | 102721.93 |
| 7411 | 2018.10.25 22:00 | buy | 3706 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
| 7412 | 2018.10.25 23:09 | close | 3706 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 1.06 | 102722.99 |
| 7413 | 2018.10.26 15:15 | buy | 3707 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 7414 | 2018.10.26 16:33 | close | 3707 | 0.01 | 1.13563 | 0.00000 | 0.00000 | 1.06 | 102724.05 |
| 7415 | 2018.10.26 18:00 | sell | 3708 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 7416 | 2018.10.26 20:00 | sell | 3709 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 7417 | 2018.10.29 11:01 | close | 3708 | 0.01 | 1.13775 | 0.00000 | 0.00000 | -0.80 | 102723.25 |
| 7418 | 2018.10.29 11:01 | close | 3709 | 0.01 | 1.13779 | 0.00000 | 0.00000 | 1.71 | 102724.95 |
| 7419 | 2018.10.30 10:30 | buy | 3710 | 0.01 | 1.13706 | 0.00000 | 0.00000 | ||
| 7420 | 2018.10.30 15:41 | close | 3710 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 1.05 | 102726.00 |
| 7421 | 2018.10.31 11:00 | sell | 3711 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 7422 | 2018.10.31 11:35 | close | 3711 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 1.03 | 102727.03 |
| 7423 | 2018.10.31 16:00 | buy | 3712 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 7424 | 2018.10.31 17:28 | close | 3712 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 1.25 | 102728.28 |
| 7425 | 2018.11.01 06:15 | sell | 3713 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 7426 | 2018.11.01 09:45 | sell | 3714 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 7427 | 2018.11.01 12:15 | sell | 3715 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
| 7428 | 2018.11.02 09:00 | sell | 3716 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
| 7429 | 2018.11.05 13:21 | close | 3713 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -2.88 | 102725.40 |
| 7430 | 2018.11.05 13:21 | close | 3714 | 0.01 | 1.13710 | 0.00000 | 0.00000 | -1.68 | 102723.72 |
| 7431 | 2018.11.05 13:21 | close | 3715 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 0.18 | 102723.89 |
| 7432 | 2018.11.05 13:21 | close | 3716 | 0.01 | 1.13711 | 0.00000 | 0.00000 | 4.85 | 102728.74 |
| 7433 | 2018.11.05 18:00 | sell | 3717 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 7434 | 2018.11.05 21:30 | sell | 3718 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 7435 | 2018.11.06 06:20 | close | 3717 | 0.01 | 1.14012 | 0.00000 | 0.00000 | -0.29 | 102728.45 |
| 7436 | 2018.11.06 06:20 | close | 3718 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 1.24 | 102729.69 |
| 7437 | 2018.11.06 07:15 | buy | 3719 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 7438 | 2018.11.06 09:00 | close | 3719 | 0.01 | 1.14150 | 0.00000 | 0.00000 | 1.09 | 102730.78 |
| 7439 | 2018.11.07 00:30 | sell | 3720 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 7440 | 2018.11.07 02:30 | sell | 3721 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
| 7441 | 2018.11.07 03:15 | sell | 3722 | 0.01 | 1.14454 | 0.00000 | 0.00000 | ||
| 7442 | 2018.11.07 03:19 | close | 3720 | 0.01 | 1.14311 | 0.00000 | 0.00000 | -0.82 | 102729.96 |
| 7443 | 2018.11.07 03:19 | close | 3721 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 0.16 | 102730.12 |
| 7444 | 2018.11.07 03:19 | close | 3722 | 0.01 | 1.14315 | 0.00000 | 0.00000 | 1.35 | 102731.47 |
| 7445 | 2018.11.07 12:45 | sell | 3723 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
| 7446 | 2018.11.07 14:24 | close | 3723 | 0.01 | 1.14764 | 0.00000 | 0.00000 | 1.07 | 102732.54 |
| 7447 | 2018.11.08 00:15 | buy | 3724 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 7448 | 2018.11.08 17:21 | close | 3724 | 0.01 | 1.14450 | 0.00000 | 0.00000 | 1.07 | 102733.61 |
| 7449 | 2018.11.09 00:15 | buy | 3725 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
| 7450 | 2018.11.09 05:15 | buy | 3726 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 7451 | 2018.11.09 07:00 | buy | 3727 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 7452 | 2018.11.09 16:39 | close | 3725 | 0.01 | 1.13593 | 0.00000 | 0.00000 | -0.70 | 102732.91 |
| 7453 | 2018.11.09 16:39 | close | 3726 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 0.22 | 102733.13 |
| 7454 | 2018.11.09 16:39 | close | 3727 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.04 | 102734.17 |
| 7455 | 2018.11.12 07:45 | buy | 3728 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 7456 | 2018.11.12 11:15 | buy | 3729 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 7457 | 2018.11.13 01:15 | buy | 3730 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 7458 | 2018.11.13 14:50 | close | 3728 | 0.01 | 1.12704 | 0.00000 | 0.00000 | -4.52 | 102729.64 |
| 7459 | 2018.11.13 14:50 | close | 3729 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 0.56 | 102730.20 |
| 7460 | 2018.11.13 14:50 | close | 3730 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 4.54 | 102734.74 |
| 7461 | 2018.11.13 15:00 | sell | 3731 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
| 7462 | 2018.11.13 19:30 | sell | 3732 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 7463 | 2018.11.13 20:37 | close | 3731 | 0.01 | 1.12647 | 0.00000 | 0.00000 | -0.61 | 102734.13 |
| 7464 | 2018.11.13 20:37 | close | 3732 | 0.01 | 1.12643 | 0.00000 | 0.00000 | 1.37 | 102735.50 |
| 7465 | 2018.11.14 13:45 | buy | 3733 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 7466 | 2018.11.14 14:22 | close | 3733 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 1.06 | 102736.56 |
| 7467 | 2018.11.14 17:30 | sell | 3734 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 7468 | 2018.11.14 19:40 | close | 3734 | 0.01 | 1.13009 | 0.00000 | 0.00000 | 1.06 | 102737.62 |
| 7469 | 2018.11.15 13:00 | buy | 3735 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 7470 | 2018.11.15 13:19 | close | 3735 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 1.03 | 102738.65 |
| 7471 | 2018.11.16 08:45 | sell | 3736 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 7472 | 2018.11.16 12:35 | close | 3736 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 1.06 | 102739.71 |
| 7473 | 2018.11.16 17:45 | sell | 3737 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 7474 | 2018.11.19 15:45 | sell | 3738 | 0.01 | 1.14304 | 0.00000 | 0.00000 | ||
| 7475 | 2018.11.19 18:00 | sell | 3739 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
| 7476 | 2018.11.20 10:45 | sell | 3740 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
| 7477 | 2018.11.20 10:53 | close | 3737 | 0.01 | 1.14293 | 0.00000 | 0.00000 | -3.48 | 102736.22 |
| 7478 | 2018.11.20 10:53 | close | 3738 | 0.01 | 1.14295 | 0.00000 | 0.00000 | 0.05 | 102736.27 |
| 7479 | 2018.11.20 10:53 | close | 3739 | 0.01 | 1.14292 | 0.00000 | 0.00000 | 2.31 | 102738.58 |
| 7480 | 2018.11.20 10:53 | close | 3740 | 0.01 | 1.14292 | 0.00000 | 0.00000 | 1.85 | 102740.43 |
| 7481 | 2018.11.20 17:30 | buy | 3741 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
| 7482 | 2018.11.20 17:56 | close | 3741 | 0.01 | 1.14098 | 0.00000 | 0.00000 | 1.04 | 102741.47 |
| 7483 | 2018.11.20 22:00 | buy | 3742 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 7484 | 2018.11.21 07:54 | close | 3742 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 1.10 | 102742.57 |
| 7485 | 2018.11.21 10:00 | sell | 3743 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 7486 | 2018.11.21 12:44 | close | 3743 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 1.03 | 102743.60 |
| 7487 | 2018.11.22 09:15 | sell | 3744 | 0.01 | 1.13997 | 0.00000 | 0.00000 | ||
| 7488 | 2018.11.22 13:00 | sell | 3745 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
| 7489 | 2018.11.22 13:25 | close | 3744 | 0.01 | 1.14029 | 0.00000 | 0.00000 | -0.36 | 102743.24 |
| 7490 | 2018.11.22 13:25 | close | 3745 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 1.13 | 102744.37 |
| 7491 | 2018.11.23 07:00 | sell | 3746 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 7492 | 2018.11.23 10:30 | close | 3746 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 1.19 | 102745.56 |
| 7493 | 2018.11.23 14:30 | buy | 3747 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
| 7494 | 2018.11.26 09:31 | close | 3747 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 1.11 | 102746.66 |
| 7495 | 2018.11.26 12:15 | sell | 3748 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 7496 | 2018.11.26 14:57 | close | 3748 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 1.02 | 102747.68 |
| 7497 | 2018.11.26 19:15 | buy | 3749 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 7498 | 2018.11.27 10:45 | buy | 3750 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 7499 | 2018.11.27 15:24 | close | 3749 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -0.98 | 102746.70 |
| 7500 | 2018.11.27 15:24 | close | 3750 | 0.01 | 1.13346 | 0.00000 | 0.00000 | 1.83 | 102748.53 |
| 7501 | 2018.11.27 17:30 | buy | 3751 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 7502 | 2018.11.28 11:00 | buy | 3752 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 7503 | 2018.11.28 19:00 | close | 3751 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -0.88 | 102747.64 |
| 7504 | 2018.11.28 19:00 | close | 3752 | 0.01 | 1.13018 | 0.00000 | 0.00000 | 1.71 | 102749.35 |
| 7505 | 2018.11.28 23:00 | sell | 3753 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 7506 | 2018.11.29 08:30 | sell | 3754 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 7507 | 2018.11.29 11:11 | close | 3753 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -0.26 | 102749.10 |
| 7508 | 2018.11.29 11:11 | close | 3754 | 0.01 | 1.13711 | 0.00000 | 0.00000 | 1.11 | 102750.21 |
| 7509 | 2018.11.29 13:45 | buy | 3755 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 7510 | 2018.11.29 14:04 | close | 3755 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 1.03 | 102751.24 |
| 7511 | 2018.11.30 11:00 | buy | 3756 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
| 7512 | 2018.11.30 12:30 | buy | 3757 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 7513 | 2018.11.30 21:00 | buy | 3758 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 7514 | 2018.12.03 07:52 | close | 3756 | 0.01 | 1.13596 | 0.00000 | 0.00000 | -2.92 | 102748.31 |
| 7515 | 2018.12.03 07:52 | close | 3757 | 0.01 | 1.13601 | 0.00000 | 0.00000 | -0.77 | 102747.54 |
| 7516 | 2018.12.03 07:52 | close | 3758 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 4.38 | 102751.92 |
| 7517 | 2018.12.03 07:52 | sell | 3759 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 7518 | 2018.12.03 10:00 | sell | 3760 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 7519 | 2018.12.03 10:34 | close | 3759 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.04 | 102751.96 |
| 7520 | 2018.12.03 10:34 | close | 3760 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.84 | 102752.80 |
| 7521 | 2018.12.03 14:00 | buy | 3761 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 7522 | 2018.12.03 16:49 | close | 3761 | 0.01 | 1.13458 | 0.00000 | 0.00000 | 1.04 | 102753.84 |
| 7523 | 2018.12.04 07:45 | sell | 3762 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 7524 | 2018.12.04 08:45 | sell | 3763 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
| 7525 | 2018.12.04 09:30 | sell | 3764 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 7526 | 2018.12.04 17:25 | close | 3762 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -0.47 | 102753.37 |
| 7527 | 2018.12.04 17:25 | close | 3763 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 0.41 | 102753.78 |
| 7528 | 2018.12.04 17:25 | close | 3764 | 0.01 | 1.13757 | 0.00000 | 0.00000 | 0.66 | 102754.44 |
| 7529 | 2018.12.04 20:00 | buy | 3765 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 7530 | 2018.12.05 05:30 | buy | 3766 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 7531 | 2018.12.05 10:48 | close | 3765 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -0.10 | 102754.33 |
| 7532 | 2018.12.05 10:48 | close | 3766 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.93 | 102755.26 |
| 7533 | 2018.12.05 13:45 | sell | 3767 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 7534 | 2018.12.05 16:36 | close | 3767 | 0.01 | 1.13401 | 0.00000 | 0.00000 | 1.06 | 102756.32 |
| 7535 | 2018.12.05 17:15 | buy | 3768 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 7536 | 2018.12.05 18:00 | close | 3768 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 1.03 | 102757.35 |
| 7537 | 2018.12.06 10:45 | buy | 3769 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 7538 | 2018.12.06 11:25 | close | 3769 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 1.06 | 102758.41 |
| 7539 | 2018.12.06 18:00 | sell | 3770 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 7540 | 2018.12.06 18:19 | close | 3770 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 1.04 | 102759.45 |
| 7541 | 2018.12.07 08:30 | buy | 3771 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
| 7542 | 2018.12.07 10:40 | close | 3771 | 0.01 | 1.13805 | 0.00000 | 0.00000 | 1.04 | 102760.49 |
| 7543 | 2018.12.07 22:15 | sell | 3772 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 7544 | 2018.12.07 23:57 | close | 3772 | 0.01 | 1.13991 | 0.00000 | 0.00000 | 1.15 | 102761.64 |
| 7545 | 2018.12.10 00:15 | buy | 3773 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 7546 | 2018.12.10 01:31 | close | 3773 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 1.02 | 102762.66 |
| 7547 | 2018.12.10 05:45 | sell | 3774 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
| 7548 | 2018.12.10 10:20 | close | 3774 | 0.01 | 1.14206 | 0.00000 | 0.00000 | 1.05 | 102763.71 |
| 7549 | 2018.12.10 19:30 | buy | 3775 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 7550 | 2018.12.11 12:03 | close | 3775 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 1.07 | 102764.78 |
| 7551 | 2018.12.11 19:45 | buy | 3776 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 7552 | 2018.12.12 11:47 | close | 3776 | 0.01 | 1.13343 | 0.00000 | 0.00000 | 1.08 | 102765.85 |
| 7553 | 2018.12.12 15:00 | sell | 3777 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 7554 | 2018.12.13 11:15 | sell | 3778 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 7555 | 2018.12.13 15:39 | close | 3777 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -1.46 | 102764.40 |
| 7556 | 2018.12.13 15:39 | close | 3778 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 2.24 | 102766.64 |
| 7557 | 2018.12.14 10:00 | buy | 3779 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 7558 | 2018.12.14 13:15 | buy | 3780 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
| 7559 | 2018.12.17 12:08 | close | 3779 | 0.01 | 1.13355 | 0.00000 | 0.00000 | -2.12 | 102764.51 |
| 7560 | 2018.12.17 12:08 | close | 3780 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 3.03 | 102767.54 |
| 7561 | 2018.12.17 13:45 | sell | 3781 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 7562 | 2018.12.18 14:15 | sell | 3782 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
| 7563 | 2018.12.18 18:13 | close | 3781 | 0.01 | 1.13575 | 0.00000 | 0.00000 | -2.12 | 102765.42 |
| 7564 | 2018.12.18 18:13 | close | 3782 | 0.01 | 1.13577 | 0.00000 | 0.00000 | 3.03 | 102768.45 |
| 7565 | 2018.12.19 02:45 | sell | 3783 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 7566 | 2018.12.19 18:00 | sell | 3784 | 0.01 | 1.14211 | 0.00000 | 0.00000 | ||
| 7567 | 2018.12.19 21:01 | close | 3783 | 0.01 | 1.13962 | 0.00000 | 0.00000 | -1.59 | 102766.86 |
| 7568 | 2018.12.19 21:01 | close | 3784 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 2.45 | 102769.31 |
| 7569 | 2018.12.19 22:15 | buy | 3785 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 7570 | 2018.12.20 08:53 | close | 3785 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 1.07 | 102770.38 |
| 7571 | 2018.12.20 13:30 | sell | 3786 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
| 7572 | 2018.12.20 14:50 | close | 3786 | 0.01 | 1.14544 | 0.00000 | 0.00000 | 1.06 | 102771.44 |
| 7573 | 2018.12.21 10:45 | sell | 3787 | 0.01 | 1.14553 | 0.00000 | 0.00000 | ||
| 7574 | 2018.12.21 10:59 | close | 3787 | 0.01 | 1.14445 | 0.00000 | 0.00000 | 1.04 | 102772.48 |
| 7575 | 2018.12.21 13:30 | buy | 3788 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
| 7576 | 2018.12.21 21:30 | buy | 3789 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 7577 | 2018.12.24 11:07 | close | 3788 | 0.01 | 1.14054 | 0.00000 | 0.00000 | -2.37 | 102770.10 |
| 7578 | 2018.12.24 11:07 | close | 3789 | 0.01 | 1.14054 | 0.00000 | 0.00000 | 3.23 | 102773.33 |
| 7579 | 2018.12.24 11:07 | sell | 3790 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
| 7580 | 2018.12.24 14:06 | close | 3790 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 1.05 | 102774.38 |
| 7581 | 2018.12.24 17:30 | sell | 3791 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 7582 | 2018.12.24 17:36 | close | 3791 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 1.04 | 102775.42 |
| 7583 | 2018.12.26 00:45 | buy | 3792 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 7584 | 2018.12.26 01:44 | close | 3792 | 0.01 | 1.14185 | 0.00000 | 0.00000 | 1.04 | 102776.46 |
| 7585 | 2018.12.26 11:15 | buy | 3793 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 7586 | 2018.12.26 17:15 | close | 3793 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 1.07 | 102777.53 |
| 7587 | 2018.12.26 19:00 | sell | 3794 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
| 7588 | 2018.12.26 19:16 | close | 3794 | 0.01 | 1.13946 | 0.00000 | 0.00000 | 1.06 | 102778.59 |
| 7589 | 2018.12.26 23:00 | buy | 3795 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 7590 | 2018.12.27 02:22 | close | 3795 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 1.07 | 102779.66 |
| 7591 | 2018.12.27 04:45 | sell | 3796 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 7592 | 2018.12.27 14:59 | close | 3796 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 1.07 | 102780.73 |
| 7593 | 2018.12.27 17:15 | sell | 3797 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 7594 | 2018.12.27 17:57 | close | 3797 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 1.05 | 102781.78 |
| 7595 | 2018.12.28 05:30 | sell | 3798 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 7596 | 2018.12.28 11:02 | close | 3798 | 0.01 | 1.14475 | 0.00000 | 0.00000 | 1.07 | 102782.85 |
| 7597 | 2018.12.31 07:15 | buy | 3799 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
| 7598 | 2018.12.31 09:56 | close | 3799 | 0.01 | 1.14389 | 0.00000 | 0.00000 | 1.05 | 102783.90 |
| 7599 | 2018.12.31 14:00 | sell | 3800 | 0.01 | 1.14521 | 0.00000 | 0.00000 | ||
| 7600 | 2018.12.31 14:04 | close | 3800 | 0.01 | 1.14415 | 0.00000 | 0.00000 | 1.02 | 102784.92 |
| 7601 | 2019.01.02 21:30 | buy | 3801 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 7602 | 2019.01.03 00:55 | close | 3801 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 1.39 | 102786.30 |
| 7603 | 2019.01.03 14:30 | buy | 3802 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
| 7604 | 2019.01.03 15:40 | close | 3802 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 1.05 | 102787.35 |
| 7605 | 2019.01.03 18:00 | sell | 3803 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
| 7606 | 2019.01.04 10:30 | sell | 3804 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 7607 | 2019.01.04 15:30 | close | 3803 | 0.01 | 1.13797 | 0.00000 | 0.00000 | 1.20 | 102788.55 |
| 7608 | 2019.01.04 15:30 | close | 3804 | 0.01 | 1.13795 | 0.00000 | 0.00000 | 2.53 | 102791.08 |
| 7609 | 2019.01.04 17:30 | buy | 3805 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
| 7610 | 2019.01.04 17:35 | close | 3805 | 0.01 | 1.14034 | 0.00000 | 0.00000 | 1.07 | 102792.15 |
| 7611 | 2019.01.07 06:45 | sell | 3806 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
| 7612 | 2019.01.07 08:55 | close | 3806 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 1.01 | 102793.16 |
| 7613 | 2019.01.07 17:15 | sell | 3807 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
| 7614 | 2019.01.07 20:45 | sell | 3808 | 0.01 | 1.14722 | 0.00000 | 0.00000 | ||
| 7615 | 2019.01.08 03:27 | close | 3807 | 0.01 | 1.14621 | 0.00000 | 0.00000 | -0.05 | 102793.11 |
| 7616 | 2019.01.08 03:27 | close | 3808 | 0.01 | 1.14621 | 0.00000 | 0.00000 | 0.97 | 102794.08 |
| 7617 | 2019.01.08 07:45 | buy | 3809 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 7618 | 2019.01.08 08:20 | close | 3809 | 0.01 | 1.14543 | 0.00000 | 0.00000 | 1.01 | 102795.09 |
| 7619 | 2019.01.09 02:45 | sell | 3810 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
| 7620 | 2019.01.09 13:30 | close | 3810 | 0.01 | 1.14450 | 0.00000 | 0.00000 | 1.06 | 102796.15 |
| 7621 | 2019.01.09 18:00 | sell | 3811 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
| 7622 | 2019.01.09 21:45 | sell | 3812 | 0.01 | 1.15385 | 0.00000 | 0.00000 | ||
| 7623 | 2019.01.10 06:15 | sell | 3813 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
| 7624 | 2019.01.10 09:53 | close | 3811 | 0.01 | 1.15355 | 0.00000 | 0.00000 | -2.58 | 102793.57 |
| 7625 | 2019.01.10 09:53 | close | 3812 | 0.01 | 1.15351 | 0.00000 | 0.00000 | 0.29 | 102793.87 |
| 7626 | 2019.01.10 09:53 | close | 3813 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 2.96 | 102796.83 |
| 7627 | 2019.01.10 12:45 | buy | 3814 | 0.01 | 1.15263 | 0.00000 | 0.00000 | ||
| 7628 | 2019.01.10 13:20 | close | 3814 | 0.01 | 1.15375 | 0.00000 | 0.00000 | 1.08 | 102797.91 |
| 7629 | 2019.01.10 20:45 | buy | 3815 | 0.01 | 1.14984 | 0.00000 | 0.00000 | ||
| 7630 | 2019.01.11 02:00 | close | 3815 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 1.06 | 102798.96 |
| 7631 | 2019.01.15 10:45 | buy | 3816 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
| 7632 | 2019.01.15 14:00 | buy | 3817 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
| 7633 | 2019.01.15 16:57 | close | 3816 | 0.01 | 1.14520 | 0.00000 | 0.00000 | -1.11 | 102797.85 |
| 7634 | 2019.01.15 16:57 | close | 3817 | 0.01 | 1.14522 | 0.00000 | 0.00000 | 1.95 | 102799.80 |
| 7635 | 2019.01.15 21:00 | buy | 3818 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
| 7636 | 2019.01.15 21:46 | close | 3818 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 1.10 | 102800.90 |
| 7637 | 2019.01.16 14:30 | buy | 3819 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 7638 | 2019.01.16 14:41 | close | 3819 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 1.03 | 102801.93 |
| 7639 | 2019.01.17 07:45 | buy | 3820 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 7640 | 2019.01.17 09:45 | buy | 3821 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
| 7641 | 2019.01.17 09:59 | close | 3820 | 0.01 | 1.13872 | 0.00000 | 0.00000 | 0.14 | 102802.07 |
| 7642 | 2019.01.17 09:59 | close | 3821 | 0.01 | 1.13871 | 0.00000 | 0.00000 | 0.67 | 102802.74 |
| 7643 | 2019.01.18 18:45 | buy | 3822 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 7644 | 2019.01.21 02:16 | close | 3822 | 0.01 | 1.13772 | 0.00000 | 0.00000 | 1.11 | 102803.85 |
| 7645 | 2019.01.21 05:00 | sell | 3823 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 7646 | 2019.01.21 14:14 | close | 3823 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 1.07 | 102804.92 |
| 7647 | 2019.01.21 15:00 | buy | 3824 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
| 7648 | 2019.01.22 16:45 | buy | 3825 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 7649 | 2019.01.22 18:11 | close | 3824 | 0.01 | 1.13646 | 0.00000 | 0.00000 | -0.50 | 102804.41 |
| 7650 | 2019.01.22 18:11 | close | 3825 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.32 | 102805.73 |
| 7651 | 2019.01.23 18:00 | sell | 3826 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 7652 | 2019.01.24 09:56 | close | 3826 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 1.03 | 102806.77 |
| 7653 | 2019.01.24 10:45 | buy | 3827 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 7654 | 2019.01.24 12:15 | buy | 3828 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 7655 | 2019.01.24 16:00 | buy | 3829 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 7656 | 2019.01.24 16:06 | close | 3827 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -1.49 | 102805.28 |
| 7657 | 2019.01.24 16:06 | close | 3828 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.27 | 102805.55 |
| 7658 | 2019.01.24 16:06 | close | 3829 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 1.86 | 102807.41 |
| 7659 | 2019.01.25 14:45 | sell | 3830 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 7660 | 2019.01.25 19:45 | sell | 3831 | 0.01 | 1.14011 | 0.00000 | 0.00000 | ||
| 7661 | 2019.01.31 06:00 | sell | 3832 | 0.01 | 1.15016 | 0.00000 | 0.00000 | ||
| 7662 | 2019.02.01 14:15 | sell | 3833 | 0.01 | 1.14647 | 0.00000 | 0.00000 | ||
| 7663 | 2019.02.04 16:54 | close | 3830 | 0.01 | 1.14265 | 0.00000 | 0.00000 | -8.32 | 102799.09 |
| 7664 | 2019.02.04 16:54 | close | 3831 | 0.01 | 1.14270 | 0.00000 | 0.00000 | -2.65 | 102796.45 |
| 7665 | 2019.02.04 16:54 | close | 3832 | 0.01 | 1.14268 | 0.00000 | 0.00000 | 7.44 | 102803.88 |
| 7666 | 2019.02.04 16:54 | close | 3833 | 0.01 | 1.14266 | 0.00000 | 0.00000 | 3.77 | 102807.65 |
| 7667 | 2019.02.06 22:30 | buy | 3834 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 7668 | 2019.02.07 10:30 | buy | 3835 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 7669 | 2019.02.07 14:30 | buy | 3836 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 7670 | 2019.02.07 17:32 | close | 3834 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -1.41 | 102806.24 |
| 7671 | 2019.02.07 17:32 | close | 3835 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.15 | 102806.39 |
| 7672 | 2019.02.07 17:32 | close | 3836 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 1.86 | 102808.25 |
| 7673 | 2019.02.08 10:00 | buy | 3837 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 7674 | 2019.02.08 11:00 | buy | 3838 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 7675 | 2019.02.08 13:13 | close | 3837 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 0.05 | 102808.30 |
| 7676 | 2019.02.08 13:13 | close | 3838 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.86 | 102809.16 |
| 7677 | 2019.02.11 13:15 | buy | 3839 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 7678 | 2019.02.11 13:37 | close | 3839 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 1.06 | 102810.22 |
| 7679 | 2019.02.11 16:45 | buy | 3840 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 7680 | 2019.02.11 21:30 | buy | 3841 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 7681 | 2019.02.12 10:07 | close | 3840 | 0.01 | 1.12898 | 0.00000 | 0.00000 | -0.58 | 102809.63 |
| 7682 | 2019.02.12 10:07 | close | 3841 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 1.36 | 102810.99 |
| 7683 | 2019.02.12 11:00 | buy | 3842 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
| 7684 | 2019.02.12 12:14 | close | 3842 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 1.05 | 102812.04 |
| 7685 | 2019.02.12 22:00 | sell | 3843 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 7686 | 2019.02.13 09:58 | close | 3843 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 1.02 | 102813.06 |
| 7687 | 2019.02.13 10:30 | buy | 3844 | 0.01 | 1.13214 | 0.00000 | 0.00000 | ||
| 7688 | 2019.02.13 11:07 | close | 3844 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 1.07 | 102814.13 |
| 7689 | 2019.02.13 16:45 | buy | 3845 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 7690 | 2019.02.14 01:15 | buy | 3846 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 7691 | 2019.02.14 05:50 | close | 3845 | 0.01 | 1.12826 | 0.00000 | 0.00000 | -1.66 | 102812.47 |
| 7692 | 2019.02.14 05:50 | close | 3846 | 0.01 | 1.12822 | 0.00000 | 0.00000 | 2.32 | 102814.79 |
| 7693 | 2019.02.14 11:15 | buy | 3847 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 7694 | 2019.02.14 12:01 | close | 3847 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 1.06 | 102815.85 |
| 7695 | 2019.02.14 16:15 | sell | 3848 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 7696 | 2019.02.14 17:19 | close | 3848 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 1.03 | 102816.88 |
| 7697 | 2019.02.15 10:00 | buy | 3849 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 7698 | 2019.02.15 16:15 | buy | 3850 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 7699 | 2019.02.15 16:15 | close | 3849 | 0.01 | 1.12784 | 0.00000 | 0.00000 | -0.15 | 102816.73 |
| 7700 | 2019.02.15 16:15 | close | 3850 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 1.45 | 102818.18 |
| 7701 | 2019.02.15 22:00 | sell | 3851 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 7702 | 2019.02.18 06:15 | sell | 3852 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 7703 | 2019.02.18 10:08 | close | 3851 | 0.01 | 1.13011 | 0.00000 | 0.00000 | -0.65 | 102817.52 |
| 7704 | 2019.02.18 10:08 | close | 3852 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 1.42 | 102818.94 |
| 7705 | 2019.02.18 18:45 | buy | 3853 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 7706 | 2019.02.19 05:30 | buy | 3854 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 7707 | 2019.02.19 10:25 | close | 3853 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -0.02 | 102818.92 |
| 7708 | 2019.02.19 10:25 | close | 3854 | 0.01 | 1.13125 | 0.00000 | 0.00000 | 0.83 | 102819.75 |
| 7709 | 2019.02.19 11:15 | sell | 3855 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
| 7710 | 2019.02.19 13:17 | close | 3855 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 1.05 | 102820.80 |
| 7711 | 2019.02.19 14:45 | buy | 3856 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 7712 | 2019.02.19 15:37 | close | 3856 | 0.01 | 1.12951 | 0.00000 | 0.00000 | 1.06 | 102821.86 |
| 7713 | 2019.02.20 19:30 | sell | 3857 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 7714 | 2019.02.20 21:02 | close | 3857 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 1.02 | 102822.88 |
| 7715 | 2019.02.21 10:45 | sell | 3858 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 7716 | 2019.02.21 11:06 | close | 3858 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 1.01 | 102823.89 |
| 7717 | 2019.02.22 09:45 | sell | 3859 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 7718 | 2019.02.22 14:16 | close | 3859 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.01 | 102824.90 |
| 7719 | 2019.02.22 15:30 | buy | 3860 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 7720 | 2019.02.22 17:37 | close | 3860 | 0.01 | 1.13443 | 0.00000 | 0.00000 | 1.06 | 102825.96 |
| 7721 | 2019.02.25 03:15 | sell | 3861 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 7722 | 2019.02.25 09:30 | sell | 3862 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
| 7723 | 2019.02.25 10:55 | close | 3861 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 0.12 | 102826.08 |
| 7724 | 2019.02.25 10:55 | close | 3862 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 0.77 | 102826.85 |
| 7725 | 2019.02.25 14:15 | sell | 3863 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 7726 | 2019.02.25 15:42 | close | 3863 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 1.06 | 102827.91 |
| 7727 | 2019.02.26 09:15 | buy | 3864 | 0.01 | 1.13534 | 0.00000 | 0.00000 | ||
| 7728 | 2019.02.26 11:48 | close | 3864 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.06 | 102828.97 |
| 7729 | 2019.02.27 09:00 | buy | 3865 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 7730 | 2019.02.27 10:09 | close | 3865 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 1.07 | 102830.04 |
| 7731 | 2019.03.01 17:30 | sell | 3866 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 7732 | 2019.03.01 18:10 | close | 3866 | 0.01 | 1.13795 | 0.00000 | 0.00000 | 1.04 | 102831.08 |
| 7733 | 2019.03.04 11:30 | buy | 3867 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 7734 | 2019.03.04 18:00 | buy | 3868 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 7735 | 2019.03.04 22:36 | close | 3867 | 0.01 | 1.13391 | 0.00000 | 0.00000 | -0.74 | 102830.34 |
| 7736 | 2019.03.04 22:36 | close | 3868 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 1.56 | 102831.90 |
| 7737 | 2019.03.05 09:45 | buy | 3869 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 7738 | 2019.03.05 10:55 | close | 3869 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 1.05 | 102832.95 |
| 7739 | 2019.03.05 18:00 | buy | 3870 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 7740 | 2019.03.06 06:15 | buy | 3871 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 7741 | 2019.03.06 10:12 | close | 3870 | 0.01 | 1.13057 | 0.00000 | 0.00000 | -0.23 | 102832.72 |
| 7742 | 2019.03.06 10:12 | close | 3871 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 1.05 | 102833.77 |
| 7743 | 2019.03.07 19:45 | buy | 3872 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 7744 | 2019.03.07 23:30 | buy | 3873 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 7745 | 2019.03.08 11:24 | close | 3872 | 0.01 | 1.12138 | 0.00000 | 0.00000 | -1.29 | 102832.47 |
| 7746 | 2019.03.08 11:24 | close | 3873 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 2.07 | 102834.54 |
| 7747 | 2019.03.08 11:24 | sell | 3874 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
| 7748 | 2019.03.08 16:00 | sell | 3875 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 7749 | 2019.03.08 17:45 | sell | 3876 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 7750 | 2019.03.11 08:45 | sell | 3877 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 7751 | 2019.03.11 11:15 | sell | 3878 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 7752 | 2019.03.11 17:52 | close | 3874 | 0.01 | 1.12286 | 0.00000 | 0.00000 | -1.50 | 102833.04 |
| 7753 | 2019.03.11 17:52 | close | 3875 | 0.01 | 1.12287 | 0.00000 | 0.00000 | -0.42 | 102832.61 |
| 7754 | 2019.03.11 17:52 | close | 3876 | 0.01 | 1.12288 | 0.00000 | 0.00000 | 0.01 | 102832.62 |
| 7755 | 2019.03.11 17:52 | close | 3877 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.85 | 102833.47 |
| 7756 | 2019.03.11 17:52 | close | 3878 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 1.57 | 102835.04 |
| 7757 | 2019.03.12 01:30 | sell | 3879 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 7758 | 2019.03.12 11:45 | sell | 3880 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 7759 | 2019.03.12 13:04 | close | 3879 | 0.01 | 1.12627 | 0.00000 | 0.00000 | -0.43 | 102834.61 |
| 7760 | 2019.03.12 13:04 | close | 3880 | 0.01 | 1.12623 | 0.00000 | 0.00000 | 1.28 | 102835.89 |
| 7761 | 2019.03.13 23:00 | sell | 3881 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 7762 | 2019.03.14 08:06 | close | 3881 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 1.01 | 102836.91 |
| 7763 | 2019.03.15 06:15 | sell | 3882 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 7764 | 2019.03.15 10:45 | sell | 3883 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
| 7765 | 2019.03.15 11:13 | close | 3882 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 0.12 | 102837.03 |
| 7766 | 2019.03.15 11:13 | close | 3883 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 0.67 | 102837.70 |
| 7767 | 2019.03.15 15:15 | buy | 3884 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 7768 | 2019.03.15 15:35 | close | 3884 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.02 | 102838.72 |
| 7769 | 2019.03.15 16:45 | sell | 3885 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 7770 | 2019.03.15 17:12 | close | 3885 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 1.06 | 102839.78 |
| 7771 | 2019.03.18 07:15 | sell | 3886 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 7772 | 2019.03.18 10:30 | sell | 3887 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
| 7773 | 2019.03.18 13:45 | sell | 3888 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 7774 | 2019.03.18 16:31 | close | 3886 | 0.01 | 1.13412 | 0.00000 | 0.00000 | -0.83 | 102838.95 |
| 7775 | 2019.03.18 16:31 | close | 3887 | 0.01 | 1.13416 | 0.00000 | 0.00000 | 0.17 | 102839.12 |
| 7776 | 2019.03.18 16:31 | close | 3888 | 0.01 | 1.13416 | 0.00000 | 0.00000 | 1.11 | 102840.23 |
| 7777 | 2019.03.18 20:30 | buy | 3889 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 7778 | 2019.03.18 21:59 | close | 3889 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 1.03 | 102841.26 |
| 7779 | 2019.03.19 06:45 | sell | 3890 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 7780 | 2019.03.19 10:45 | sell | 3891 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 7781 | 2019.03.19 15:54 | close | 3890 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 0.04 | 102841.30 |
| 7782 | 2019.03.19 15:54 | close | 3891 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.71 | 102842.01 |
| 7783 | 2019.03.20 22:15 | sell | 3892 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 7784 | 2019.03.20 22:27 | close | 3892 | 0.01 | 1.14118 | 0.00000 | 0.00000 | 1.07 | 102843.08 |
| 7785 | 2019.03.21 11:15 | buy | 3893 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 7786 | 2019.03.21 20:00 | buy | 3894 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
| 7787 | 2019.03.22 09:04 | close | 3893 | 0.01 | 1.13840 | 0.00000 | 0.00000 | -2.07 | 102841.00 |
| 7788 | 2019.03.22 09:04 | close | 3894 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 2.97 | 102843.97 |
| 7789 | 2019.03.22 12:45 | buy | 3895 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 7790 | 2019.03.22 18:15 | buy | 3896 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 7791 | 2019.03.25 09:20 | close | 3895 | 0.01 | 1.13086 | 0.00000 | 0.00000 | -1.10 | 102842.86 |
| 7792 | 2019.03.25 09:20 | close | 3896 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 1.80 | 102844.66 |
| 7793 | 2019.03.25 12:30 | sell | 3897 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 7794 | 2019.03.25 13:16 | close | 3897 | 0.01 | 1.13056 | 0.00000 | 0.00000 | 1.03 | 102845.69 |
| 7795 | 2019.03.26 08:15 | buy | 3898 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 7796 | 2019.03.26 12:28 | close | 3898 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 1.02 | 102846.71 |
| 7797 | 2019.03.26 16:15 | buy | 3899 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 7798 | 2019.03.26 23:30 | buy | 3900 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 7799 | 2019.03.27 05:00 | buy | 3901 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 7800 | 2019.03.27 10:47 | close | 3899 | 0.01 | 1.12755 | 0.00000 | 0.00000 | -1.61 | 102845.10 |
| 7801 | 2019.03.27 10:47 | close | 3900 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 0.51 | 102845.60 |
| 7802 | 2019.03.27 10:47 | close | 3901 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 1.72 | 102847.32 |
| 7803 | 2019.03.28 10:45 | buy | 3902 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
| 7804 | 2019.03.28 11:23 | close | 3902 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 1.03 | 102848.35 |
| 7805 | 2019.03.29 12:30 | buy | 3903 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 7806 | 2019.03.29 12:55 | close | 3903 | 0.01 | 1.12262 | 0.00000 | 0.00000 | 1.03 | 102849.38 |
| 7807 | 2019.04.01 09:15 | sell | 3904 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 7808 | 2019.04.01 17:00 | close | 3904 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 1.02 | 102850.40 |
| 7809 | 2019.04.01 21:15 | buy | 3905 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 7810 | 2019.04.02 19:15 | buy | 3906 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 7811 | 2019.04.02 20:06 | close | 3905 | 0.01 | 1.12050 | 0.00000 | 0.00000 | -0.55 | 102849.85 |
| 7812 | 2019.04.02 20:06 | close | 3906 | 0.01 | 1.12047 | 0.00000 | 0.00000 | 1.33 | 102851.18 |
| 7813 | 2019.04.03 08:00 | sell | 3907 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 7814 | 2019.04.03 13:15 | sell | 3908 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
| 7815 | 2019.04.03 16:36 | close | 3907 | 0.01 | 1.12303 | 0.00000 | 0.00000 | -0.81 | 102850.37 |
| 7816 | 2019.04.03 16:36 | close | 3908 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 1.56 | 102851.93 |
| 7817 | 2019.04.04 13:15 | buy | 3909 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 7818 | 2019.04.04 17:00 | buy | 3910 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 7819 | 2019.04.04 23:07 | close | 3909 | 0.01 | 1.12260 | 0.00000 | 0.00000 | -0.22 | 102851.71 |
| 7820 | 2019.04.04 23:07 | close | 3910 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 1.16 | 102852.87 |
| 7821 | 2019.04.05 10:00 | sell | 3911 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 7822 | 2019.04.05 15:42 | close | 3911 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 1.02 | 102853.89 |
| 7823 | 2019.04.08 06:30 | sell | 3912 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 7824 | 2019.04.08 14:45 | sell | 3913 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
| 7825 | 2019.04.08 18:00 | sell | 3914 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 7826 | 2019.04.10 10:15 | sell | 3915 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 7827 | 2019.04.10 16:06 | close | 3912 | 0.01 | 1.12481 | 0.00000 | 0.00000 | -2.23 | 102851.65 |
| 7828 | 2019.04.10 16:06 | close | 3913 | 0.01 | 1.12479 | 0.00000 | 0.00000 | -0.58 | 102851.07 |
| 7829 | 2019.04.10 16:06 | close | 3914 | 0.01 | 1.12482 | 0.00000 | 0.00000 | 1.23 | 102852.30 |
| 7830 | 2019.04.10 16:06 | close | 3915 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 1.95 | 102854.25 |
| 7831 | 2019.04.10 17:30 | buy | 3916 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 7832 | 2019.04.10 18:28 | close | 3916 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 1.02 | 102855.27 |
| 7833 | 2019.04.11 09:15 | sell | 3917 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 7834 | 2019.04.11 14:40 | close | 3917 | 0.01 | 1.12698 | 0.00000 | 0.00000 | 1.03 | 102856.30 |
| 7835 | 2019.04.11 16:30 | buy | 3918 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 7836 | 2019.04.11 17:23 | close | 3918 | 0.01 | 1.12735 | 0.00000 | 0.00000 | 1.08 | 102857.38 |
| 7837 | 2019.04.12 08:15 | sell | 3919 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
| 7838 | 2019.04.12 13:45 | sell | 3920 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 7839 | 2019.04.12 23:07 | close | 3919 | 0.01 | 1.12934 | 0.00000 | 0.00000 | -0.53 | 102856.85 |
| 7840 | 2019.04.12 23:07 | close | 3920 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 1.33 | 102858.18 |
| 7841 | 2019.04.15 06:45 | sell | 3921 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 7842 | 2019.04.15 16:43 | close | 3921 | 0.01 | 1.13002 | 0.00000 | 0.00000 | 1.05 | 102859.23 |
| 7843 | 2019.04.16 05:15 | buy | 3922 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 7844 | 2019.04.16 09:02 | close | 3922 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 1.04 | 102860.27 |
| 7845 | 2019.04.16 13:15 | buy | 3923 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 7846 | 2019.04.16 14:58 | close | 3923 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 1.04 | 102861.31 |
| 7847 | 2019.04.17 09:45 | sell | 3924 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 7848 | 2019.04.17 11:45 | sell | 3925 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 7849 | 2019.04.17 14:51 | close | 3924 | 0.01 | 1.13038 | 0.00000 | 0.00000 | 0.02 | 102861.33 |
| 7850 | 2019.04.17 14:51 | close | 3925 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 0.74 | 102862.07 |
| 7851 | 2019.04.18 09:45 | sell | 3926 | 0.01 | 1.12996 | 0.00000 | 0.00000 | ||
| 7852 | 2019.04.18 10:30 | close | 3926 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 1.02 | 102863.09 |
| 7853 | 2019.04.18 14:45 | buy | 3927 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 7854 | 2019.04.18 16:30 | buy | 3928 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 7855 | 2019.04.18 21:15 | buy | 3929 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 7856 | 2019.04.22 05:45 | buy | 3930 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 7857 | 2019.04.22 10:36 | close | 3927 | 0.01 | 1.12451 | 0.00000 | 0.00000 | -1.40 | 102861.69 |
| 7858 | 2019.04.22 10:36 | close | 3928 | 0.01 | 1.12454 | 0.00000 | 0.00000 | -0.44 | 102861.25 |
| 7859 | 2019.04.22 10:36 | close | 3929 | 0.01 | 1.12451 | 0.00000 | 0.00000 | 1.30 | 102862.55 |
| 7860 | 2019.04.22 10:36 | close | 3930 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 0.53 | 102863.08 |
| 7861 | 2019.04.23 04:30 | buy | 3931 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 7862 | 2019.04.23 12:40 | close | 3931 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 1.06 | 102864.14 |
| 7863 | 2019.04.23 18:30 | buy | 3932 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 7864 | 2019.04.23 22:13 | close | 3932 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 1.01 | 102865.15 |
| 7865 | 2019.04.24 07:15 | buy | 3933 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 7866 | 2019.04.24 09:45 | buy | 3934 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 7867 | 2019.04.24 11:09 | close | 3933 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 0.28 | 102865.43 |
| 7868 | 2019.04.24 11:09 | close | 3934 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.52 | 102865.95 |
| 7869 | 2019.04.24 17:00 | buy | 3935 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 7870 | 2019.04.24 17:27 | close | 3935 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 1.08 | 102867.03 |
| 7871 | 2019.04.24 21:00 | buy | 3936 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 7872 | 2019.04.25 15:30 | buy | 3937 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 7873 | 2019.04.25 17:13 | close | 3936 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -1.73 | 102865.30 |
| 7874 | 2019.04.25 17:13 | close | 3937 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 2.46 | 102867.76 |
| 7875 | 2019.04.26 18:00 | sell | 3938 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 7876 | 2019.04.26 19:14 | close | 3938 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 1.05 | 102868.81 |
| 7877 | 2019.04.29 08:30 | sell | 3939 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 7878 | 2019.04.29 09:30 | sell | 3940 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 7879 | 2019.04.29 13:50 | close | 3939 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 0.34 | 102869.15 |
| 7880 | 2019.04.29 13:50 | close | 3940 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 0.42 | 102869.57 |
| 7881 | 2019.04.29 23:30 | sell | 3941 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 7882 | 2019.04.30 04:15 | sell | 3942 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 7883 | 2019.04.30 09:02 | close | 3941 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 0.56 | 102870.13 |
| 7884 | 2019.04.30 09:02 | close | 3942 | 0.01 | 1.11765 | 0.00000 | 0.00000 | 0.34 | 102870.47 |
| 7885 | 2019.04.30 09:30 | buy | 3943 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 7886 | 2019.04.30 10:01 | close | 3943 | 0.01 | 1.11908 | 0.00000 | 0.00000 | 1.04 | 102871.51 |
| 7887 | 2019.04.30 13:30 | sell | 3944 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
| 7888 | 2019.05.01 11:45 | sell | 3945 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 7889 | 2019.05.01 14:00 | sell | 3946 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 7890 | 2019.05.01 21:35 | close | 3944 | 0.01 | 1.12188 | 0.00000 | 0.00000 | -1.43 | 102870.08 |
| 7891 | 2019.05.01 21:35 | close | 3945 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 0.57 | 102870.65 |
| 7892 | 2019.05.01 21:35 | close | 3946 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 1.68 | 102872.33 |
| 7893 | 2019.05.02 00:15 | buy | 3947 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 7894 | 2019.05.02 04:13 | close | 3947 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 1.06 | 102873.39 |
| 7895 | 2019.05.02 09:30 | buy | 3948 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
| 7896 | 2019.05.02 10:15 | buy | 3949 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 7897 | 2019.05.02 10:32 | close | 3948 | 0.01 | 1.12022 | 0.00000 | 0.00000 | 0.18 | 102873.57 |
| 7898 | 2019.05.02 10:32 | close | 3949 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 0.67 | 102874.24 |
| 7899 | 2019.05.03 10:45 | buy | 3950 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 7900 | 2019.05.03 14:45 | buy | 3951 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 7901 | 2019.05.03 15:41 | close | 3950 | 0.01 | 1.11629 | 0.00000 | 0.00000 | -0.35 | 102873.89 |
| 7902 | 2019.05.03 15:41 | close | 3951 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 1.14 | 102875.03 |
| 7903 | 2019.05.03 18:45 | sell | 3952 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 7904 | 2019.05.06 00:04 | close | 3952 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 1.08 | 102876.10 |
| 7905 | 2019.05.06 20:30 | sell | 3953 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 7906 | 2019.05.07 00:30 | close | 3953 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 1.07 | 102877.17 |
| 7907 | 2019.05.07 01:00 | buy | 3954 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 7908 | 2019.05.07 06:56 | close | 3954 | 0.01 | 1.12071 | 0.00000 | 0.00000 | 1.03 | 102878.20 |
| 7909 | 2019.05.07 08:30 | sell | 3955 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 7910 | 2019.05.07 10:50 | close | 3955 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 1.03 | 102879.23 |
| 7911 | 2019.05.07 19:45 | buy | 3956 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 7912 | 2019.05.07 21:46 | close | 3956 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 1.12 | 102880.35 |
| 7913 | 2019.05.08 06:45 | sell | 3957 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
| 7914 | 2019.05.08 15:39 | close | 3957 | 0.01 | 1.11902 | 0.00000 | 0.00000 | 1.07 | 102881.42 |
| 7915 | 2019.05.09 11:45 | buy | 3958 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 7916 | 2019.05.09 15:30 | close | 3958 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 1.23 | 102882.65 |
| 7917 | 2019.05.09 17:45 | sell | 3959 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 7918 | 2019.05.09 19:25 | close | 3959 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.02 | 102883.67 |
| 7919 | 2019.05.13 17:00 | sell | 3960 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 7920 | 2019.05.13 17:58 | close | 3960 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 1.03 | 102884.70 |
| 7921 | 2019.05.14 01:00 | buy | 3961 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 7922 | 2019.05.14 06:16 | close | 3961 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 1.05 | 102885.75 |
| 7923 | 2019.05.14 17:30 | buy | 3962 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 7924 | 2019.05.15 16:30 | buy | 3963 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 7925 | 2019.05.15 17:13 | close | 3962 | 0.01 | 1.12041 | 0.00000 | 0.00000 | -0.88 | 102884.87 |
| 7926 | 2019.05.15 17:13 | close | 3963 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 1.70 | 102886.57 |
| 7927 | 2019.05.15 17:45 | sell | 3964 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 7928 | 2019.05.15 18:02 | close | 3964 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 1.05 | 102887.62 |
| 7929 | 2019.05.16 12:15 | sell | 3965 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 7930 | 2019.05.16 14:22 | close | 3965 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 1.06 | 102888.68 |
| 7931 | 2019.05.16 19:00 | buy | 3966 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
| 7932 | 2019.05.17 13:15 | buy | 3967 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 7933 | 2019.05.17 15:50 | close | 3966 | 0.01 | 1.11786 | 0.00000 | 0.00000 | -0.08 | 102888.59 |
| 7934 | 2019.05.17 15:50 | close | 3967 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 0.93 | 102889.52 |
| 7935 | 2019.05.20 09:00 | buy | 3968 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 7936 | 2019.05.20 11:12 | close | 3968 | 0.01 | 1.11643 | 0.00000 | 0.00000 | 1.07 | 102890.59 |
| 7937 | 2019.05.20 11:45 | sell | 3969 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 7938 | 2019.05.21 09:20 | close | 3969 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 1.05 | 102891.64 |
| 7939 | 2019.05.21 10:45 | buy | 3970 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 7940 | 2019.05.21 17:55 | close | 3970 | 0.01 | 1.11649 | 0.00000 | 0.00000 | 1.09 | 102892.73 |
| 7941 | 2019.05.21 18:30 | sell | 3971 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 7942 | 2019.05.22 08:24 | close | 3971 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 1.02 | 102893.75 |
| 7943 | 2019.05.22 09:15 | buy | 3972 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 7944 | 2019.05.22 12:21 | close | 3972 | 0.01 | 1.11654 | 0.00000 | 0.00000 | 1.04 | 102894.79 |
| 7945 | 2019.05.22 13:45 | sell | 3973 | 0.01 | 1.11686 | 0.00000 | 0.00000 | ||
| 7946 | 2019.05.22 17:50 | close | 3973 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 1.02 | 102895.81 |
| 7947 | 2019.05.22 18:45 | buy | 3974 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 7948 | 2019.05.23 05:00 | buy | 3975 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 7949 | 2019.05.23 10:30 | buy | 3976 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 7950 | 2019.05.23 17:00 | buy | 3977 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 7951 | 2019.05.23 17:03 | close | 3974 | 0.01 | 1.11498 | 0.00000 | 0.00000 | -1.01 | 102894.80 |
| 7952 | 2019.05.23 17:03 | close | 3975 | 0.01 | 1.11493 | 0.00000 | 0.00000 | -0.37 | 102894.43 |
| 7953 | 2019.05.23 17:03 | close | 3976 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 0.14 | 102894.57 |
| 7954 | 2019.05.23 17:03 | close | 3977 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.55 | 102896.12 |
| 7955 | 2019.05.23 21:00 | sell | 3978 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 7956 | 2019.05.24 10:30 | sell | 3979 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 7957 | 2019.05.24 12:18 | close | 3978 | 0.01 | 1.11802 | 0.00000 | 0.00000 | -0.30 | 102895.82 |
| 7958 | 2019.05.24 12:18 | close | 3979 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 1.16 | 102896.98 |
| 7959 | 2019.05.27 12:15 | buy | 3980 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 7960 | 2019.05.28 06:15 | buy | 3981 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 7961 | 2019.05.28 12:28 | close | 3980 | 0.01 | 1.11945 | 0.00000 | 0.00000 | -0.28 | 102896.69 |
| 7962 | 2019.05.28 12:28 | close | 3981 | 0.01 | 1.11945 | 0.00000 | 0.00000 | 1.04 | 102897.73 |
| 7963 | 2019.05.28 12:45 | sell | 3982 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 7964 | 2019.05.28 13:34 | close | 3982 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 1.06 | 102898.79 |
| 7965 | 2019.05.28 18:15 | buy | 3983 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 7966 | 2019.05.28 20:45 | buy | 3984 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 7967 | 2019.05.29 18:45 | buy | 3985 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
| 7968 | 2019.05.30 10:30 | buy | 3986 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 7969 | 2019.05.31 08:00 | buy | 3987 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 7970 | 2019.05.31 11:12 | close | 3983 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -3.22 | 102895.57 |
| 7971 | 2019.05.31 11:12 | close | 3984 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -2.29 | 102893.28 |
| 7972 | 2019.05.31 11:12 | close | 3985 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 1.18 | 102894.47 |
| 7973 | 2019.05.31 11:12 | close | 3986 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 1.87 | 102896.33 |
| 7974 | 2019.05.31 11:12 | close | 3987 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 2.05 | 102898.38 |
| 7975 | 2019.05.31 12:45 | sell | 3988 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 7976 | 2019.05.31 18:01 | close | 3988 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 1.07 | 102899.45 |
| 7977 | 2019.06.03 04:15 | sell | 3989 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 7978 | 2019.06.03 09:45 | close | 3989 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 1.24 | 102900.69 |
| 7979 | 2019.06.03 10:30 | buy | 3990 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 7980 | 2019.06.03 11:58 | close | 3990 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 1.02 | 102901.71 |
| 7981 | 2019.06.03 16:15 | sell | 3991 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 7982 | 2019.06.03 23:00 | sell | 3992 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 7983 | 2019.06.04 04:00 | sell | 3993 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 7984 | 2019.06.04 11:00 | sell | 3994 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
| 7985 | 2019.06.04 15:16 | close | 3991 | 0.01 | 1.12369 | 0.00000 | 0.00000 | -4.62 | 102897.09 |
| 7986 | 2019.06.04 15:16 | close | 3992 | 0.01 | 1.12364 | 0.00000 | 0.00000 | 1.04 | 102898.13 |
| 7987 | 2019.06.04 15:16 | close | 3993 | 0.01 | 1.12368 | 0.00000 | 0.00000 | 1.26 | 102899.39 |
| 7988 | 2019.06.04 15:16 | close | 3994 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 2.54 | 102901.93 |
| 7989 | 2019.06.04 21:30 | sell | 3995 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 7990 | 2019.06.05 06:00 | sell | 3996 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 7991 | 2019.06.05 12:45 | sell | 3997 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 7992 | 2019.06.05 13:53 | close | 3995 | 0.01 | 1.12629 | 0.00000 | 0.00000 | -0.46 | 102901.47 |
| 7993 | 2019.06.05 13:53 | close | 3996 | 0.01 | 1.12632 | 0.00000 | 0.00000 | -0.27 | 102901.20 |
| 7994 | 2019.06.05 13:53 | close | 3997 | 0.01 | 1.12628 | 0.00000 | 0.00000 | 1.45 | 102902.65 |
| 7995 | 2019.06.06 12:15 | sell | 3998 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
| 7996 | 2019.06.06 14:45 | close | 3998 | 0.01 | 1.12240 | 0.00000 | 0.00000 | 1.04 | 102903.69 |
| 7997 | 2019.06.06 16:15 | sell | 3999 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
| 7998 | 2019.06.06 16:37 | close | 3999 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 1.06 | 102904.75 |
| 7999 | 2019.06.07 09:30 | buy | 4000 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 8000 | 2019.06.07 10:15 | buy | 4001 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 8001 | 2019.06.07 14:58 | close | 4000 | 0.01 | 1.12710 | 0.00000 | 0.00000 | 0.53 | 102905.28 |
| 8002 | 2019.06.07 14:58 | close | 4001 | 0.01 | 1.12714 | 0.00000 | 0.00000 | 0.30 | 102905.58 |
| 8003 | 2019.06.07 18:45 | sell | 4002 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 8004 | 2019.06.10 01:53 | close | 4002 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.09 | 102906.66 |
| 8005 | 2019.06.10 09:15 | buy | 4003 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 8006 | 2019.06.10 11:30 | buy | 4004 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 8007 | 2019.06.10 14:00 | close | 4003 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 0.07 | 102906.73 |
| 8008 | 2019.06.10 14:00 | close | 4004 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 0.76 | 102907.49 |
| 8009 | 2019.06.12 14:00 | buy | 4005 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
| 8010 | 2019.06.12 15:30 | close | 4005 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 1.30 | 102908.79 |
| 8011 | 2019.06.12 21:15 | buy | 4006 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
| 8012 | 2019.06.13 17:45 | buy | 4007 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 8013 | 2019.06.14 16:45 | buy | 4008 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 8014 | 2019.06.17 10:30 | buy | 4009 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 8015 | 2019.06.20 03:58 | close | 4006 | 0.01 | 1.12570 | 0.00000 | 0.00000 | -4.52 | 102904.27 |
| 8016 | 2019.06.20 03:58 | close | 4007 | 0.01 | 1.12573 | 0.00000 | 0.00000 | -2.25 | 102902.03 |
| 8017 | 2019.06.20 03:58 | close | 4008 | 0.01 | 1.12570 | 0.00000 | 0.00000 | 1.38 | 102903.40 |
| 8018 | 2019.06.20 03:58 | close | 4009 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 4.33 | 102907.73 |
| 8019 | 2019.06.20 08:00 | sell | 4010 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 8020 | 2019.06.20 09:45 | sell | 4011 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
| 8021 | 2019.06.20 11:45 | sell | 4012 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 8022 | 2019.06.20 18:29 | close | 4010 | 0.01 | 1.12718 | 0.00000 | 0.00000 | -1.05 | 102906.68 |
| 8023 | 2019.06.20 18:29 | close | 4011 | 0.01 | 1.12718 | 0.00000 | 0.00000 | 0.29 | 102906.97 |
| 8024 | 2019.06.20 18:29 | close | 4012 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 1.45 | 102908.42 |
| 8025 | 2019.06.21 05:15 | sell | 4013 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 8026 | 2019.06.21 09:01 | close | 4013 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 1.03 | 102909.45 |
| 8027 | 2019.06.21 10:00 | buy | 4014 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 8028 | 2019.06.21 10:15 | close | 4014 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 1.75 | 102911.20 |
| 8029 | 2019.06.21 16:15 | sell | 4015 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
| 8030 | 2019.06.21 19:30 | sell | 4016 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 8031 | 2019.06.21 19:40 | close | 4015 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 0.02 | 102911.22 |
| 8032 | 2019.06.21 19:40 | close | 4016 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 0.86 | 102912.08 |
| 8033 | 2019.06.21 23:15 | sell | 4017 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 8034 | 2019.06.24 03:30 | sell | 4018 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 8035 | 2019.06.25 04:00 | sell | 4019 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
| 8036 | 2019.06.25 05:15 | sell | 4020 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 8037 | 2019.06.25 10:45 | close | 4017 | 0.01 | 1.13872 | 0.00000 | 0.00000 | -1.88 | 102910.20 |
| 8038 | 2019.06.25 10:45 | close | 4018 | 0.01 | 1.13873 | 0.00000 | 0.00000 | -0.69 | 102909.51 |
| 8039 | 2019.06.25 10:45 | close | 4019 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 1.35 | 102910.86 |
| 8040 | 2019.06.25 10:45 | close | 4020 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 1.52 | 102912.38 |
| 8041 | 2019.06.25 13:15 | buy | 4021 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 8042 | 2019.06.25 16:04 | close | 4021 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 1.02 | 102913.40 |
| 8043 | 2019.06.25 20:45 | buy | 4022 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 8044 | 2019.06.26 18:36 | close | 4022 | 0.01 | 1.13835 | 0.00000 | 0.00000 | 1.13 | 102914.52 |
| 8045 | 2019.06.26 19:15 | sell | 4023 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
| 8046 | 2019.06.26 21:30 | close | 4023 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 1.06 | 102915.58 |
| 8047 | 2019.06.27 05:45 | buy | 4024 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
| 8048 | 2019.06.27 12:46 | close | 4024 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 1.01 | 102916.59 |
| 8049 | 2019.06.27 12:46 | sell | 4025 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 8050 | 2019.06.27 16:00 | close | 4025 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 1.07 | 102917.66 |
| 8051 | 2019.06.28 12:30 | sell | 4026 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
| 8052 | 2019.06.28 14:25 | close | 4026 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 1.03 | 102918.69 |
| 8053 | 2019.06.28 20:45 | buy | 4027 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 8054 | 2019.06.28 21:59 | close | 4027 | 0.01 | 1.13773 | 0.00000 | 0.00000 | 1.06 | 102919.75 |
| 8055 | 2019.07.01 05:15 | buy | 4028 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
| 8056 | 2019.07.01 11:15 | buy | 4029 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 8057 | 2019.07.01 14:09 | close | 4028 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -1.03 | 102918.72 |
| 8058 | 2019.07.01 14:09 | close | 4029 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 1.87 | 102920.59 |
| 8059 | 2019.07.01 15:00 | sell | 4030 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 8060 | 2019.07.01 16:51 | close | 4030 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 1.01 | 102921.60 |
| 8061 | 2019.07.01 23:15 | buy | 4031 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 8062 | 2019.07.02 06:00 | buy | 4032 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
| 8063 | 2019.07.02 07:59 | close | 4031 | 0.01 | 1.12892 | 0.00000 | 0.00000 | -0.01 | 102921.59 |
| 8064 | 2019.07.02 07:59 | close | 4032 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 0.84 | 102922.43 |
| 8065 | 2019.07.02 13:30 | sell | 4033 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 8066 | 2019.07.02 17:24 | close | 4033 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 1.05 | 102923.48 |
| 8067 | 2019.07.03 10:45 | buy | 4034 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
| 8068 | 2019.07.03 11:49 | close | 4034 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.06 | 102924.54 |
| 8069 | 2019.07.04 04:00 | sell | 4035 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 8070 | 2019.07.04 16:01 | close | 4035 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.05 | 102925.59 |
| 8071 | 2019.07.05 04:15 | buy | 4036 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 8072 | 2019.07.05 09:30 | buy | 4037 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 8073 | 2019.07.05 13:00 | buy | 4038 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 8074 | 2019.07.08 14:30 | buy | 4039 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 8075 | 2019.07.09 10:30 | buy | 4040 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 8076 | 2019.07.10 15:54 | close | 4036 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -3.36 | 102922.23 |
| 8077 | 2019.07.10 15:54 | close | 4037 | 0.01 | 1.12512 | 0.00000 | 0.00000 | -2.78 | 102919.44 |
| 8078 | 2019.07.10 15:54 | close | 4038 | 0.01 | 1.12511 | 0.00000 | 0.00000 | -1.50 | 102917.94 |
| 8079 | 2019.07.10 15:54 | close | 4039 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 3.12 | 102921.06 |
| 8080 | 2019.07.10 15:54 | close | 4040 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 3.89 | 102924.95 |
| 8081 | 2019.07.10 17:00 | sell | 4041 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 8082 | 2019.07.11 08:30 | sell | 4042 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 8083 | 2019.07.11 16:54 | close | 4041 | 0.01 | 1.12519 | 0.00000 | 0.00000 | -1.34 | 102923.61 |
| 8084 | 2019.07.11 16:54 | close | 4042 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 2.15 | 102925.76 |
| 8085 | 2019.07.12 05:45 | sell | 4043 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 8086 | 2019.07.12 14:33 | close | 4043 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 1.01 | 102926.77 |
| 8087 | 2019.07.12 15:15 | buy | 4044 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 8088 | 2019.07.12 19:46 | close | 4044 | 0.01 | 1.12636 | 0.00000 | 0.00000 | 1.02 | 102927.79 |
| 8089 | 2019.07.12 22:45 | sell | 4045 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 8090 | 2019.07.15 11:15 | sell | 4046 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 8091 | 2019.07.15 14:57 | close | 4045 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 0.05 | 102927.84 |
| 8092 | 2019.07.15 14:57 | close | 4046 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.74 | 102928.58 |
| 8093 | 2019.07.15 15:15 | buy | 4047 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 8094 | 2019.07.16 16:30 | buy | 4048 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 8095 | 2019.07.17 10:15 | buy | 4049 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 8096 | 2019.07.18 03:57 | close | 4047 | 0.01 | 1.12367 | 0.00000 | 0.00000 | -3.67 | 102924.91 |
| 8097 | 2019.07.18 03:57 | close | 4048 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 1.42 | 102926.34 |
| 8098 | 2019.07.18 03:57 | close | 4049 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 2.43 | 102928.76 |
| 8099 | 2019.07.18 04:45 | sell | 4050 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 8100 | 2019.07.18 13:30 | close | 4050 | 0.01 | 1.12220 | 0.00000 | 0.00000 | 1.04 | 102929.80 |
| 8101 | 2019.07.18 14:30 | buy | 4051 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 8102 | 2019.07.18 20:49 | close | 4051 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 1.03 | 102930.83 |
| 8103 | 2019.07.19 14:45 | buy | 4052 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 8104 | 2019.07.19 21:30 | buy | 4053 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 8105 | 2019.07.23 04:45 | buy | 4054 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 8106 | 2019.07.23 13:30 | buy | 4055 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 8107 | 2019.07.25 11:15 | buy | 4056 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 8108 | 2019.08.05 17:14 | close | 4052 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -5.24 | 102925.59 |
| 8109 | 2019.08.05 17:14 | close | 4053 | 0.01 | 1.11965 | 0.00000 | 0.00000 | -3.00 | 102922.59 |
| 8110 | 2019.08.05 17:14 | close | 4054 | 0.01 | 1.11965 | 0.00000 | 0.00000 | -1.30 | 102921.29 |
| 8111 | 2019.08.05 17:14 | close | 4055 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 0.73 | 102922.02 |
| 8112 | 2019.08.05 17:14 | close | 4056 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 5.96 | 102927.98 |
| 8113 | 2019.08.05 18:00 | sell | 4057 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 8114 | 2019.08.06 04:15 | sell | 4058 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 8115 | 2019.08.06 07:02 | close | 4057 | 0.01 | 1.12066 | 0.00000 | 0.00000 | -2.22 | 102925.76 |
| 8116 | 2019.08.06 07:02 | close | 4058 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 3.16 | 102928.92 |
| 8117 | 2019.08.06 07:45 | buy | 4059 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 8118 | 2019.08.06 10:49 | close | 4059 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 1.05 | 102929.97 |
| 8119 | 2019.08.06 17:15 | buy | 4060 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 8120 | 2019.08.06 18:03 | close | 4060 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 1.05 | 102931.02 |
| 8121 | 2019.08.07 04:00 | sell | 4061 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 8122 | 2019.08.07 09:51 | close | 4061 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 1.01 | 102932.03 |
| 8123 | 2019.08.07 11:15 | buy | 4062 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 8124 | 2019.08.07 15:50 | close | 4062 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 1.03 | 102933.06 |
| 8125 | 2019.08.07 17:45 | sell | 4063 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 8126 | 2019.08.07 17:51 | close | 4063 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 1.01 | 102934.07 |
| 8127 | 2019.08.08 11:45 | sell | 4064 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 8128 | 2019.08.08 13:01 | close | 4064 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 1.02 | 102935.09 |
| 8129 | 2019.08.08 16:00 | buy | 4065 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 8130 | 2019.08.08 16:02 | close | 4065 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 1.07 | 102936.16 |
| 8131 | 2019.08.09 19:15 | sell | 4066 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 8132 | 2019.08.09 22:55 | close | 4066 | 0.01 | 1.12034 | 0.00000 | 0.00000 | 1.03 | 102937.19 |
| 8133 | 2019.08.12 12:00 | buy | 4067 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 8134 | 2019.08.12 13:08 | close | 4067 | 0.01 | 1.11869 | 0.00000 | 0.00000 | 1.03 | 102938.22 |
| 8135 | 2019.08.12 17:30 | sell | 4068 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
| 8136 | 2019.08.13 05:21 | close | 4068 | 0.01 | 1.12024 | 0.00000 | 0.00000 | 1.08 | 102939.30 |
| 8137 | 2019.08.13 05:21 | buy | 4069 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 8138 | 2019.08.13 08:00 | buy | 4070 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 8139 | 2019.08.13 12:26 | close | 4069 | 0.01 | 1.12009 | 0.00000 | 0.00000 | -0.21 | 102939.09 |
| 8140 | 2019.08.13 12:26 | close | 4070 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 1.04 | 102940.13 |
| 8141 | 2019.08.13 13:00 | sell | 4071 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 8142 | 2019.08.13 14:15 | sell | 4072 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 8143 | 2019.08.13 16:45 | close | 4071 | 0.01 | 1.12056 | 0.00000 | 0.00000 | -0.05 | 102940.08 |
| 8144 | 2019.08.13 16:45 | close | 4072 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.85 | 102940.93 |
| 8145 | 2019.08.13 17:45 | buy | 4073 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 8146 | 2019.08.14 19:45 | buy | 4074 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 8147 | 2019.08.15 16:00 | buy | 4075 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 8148 | 2019.08.16 13:00 | buy | 4076 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 8149 | 2019.08.20 00:15 | buy | 4077 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
| 8150 | 2019.08.23 18:10 | close | 4073 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -6.43 | 102934.50 |
| 8151 | 2019.08.23 18:10 | close | 4074 | 0.01 | 1.11289 | 0.00000 | 0.00000 | -2.10 | 102932.40 |
| 8152 | 2019.08.23 18:10 | close | 4075 | 0.01 | 1.11290 | 0.00000 | 0.00000 | -1.91 | 102930.49 |
| 8153 | 2019.08.23 18:10 | close | 4076 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 3.93 | 102934.42 |
| 8154 | 2019.08.23 18:10 | close | 4077 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 4.44 | 102938.86 |
| 8155 | 2019.08.23 23:00 | sell | 4078 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 8156 | 2019.08.26 09:58 | close | 4078 | 0.01 | 1.11304 | 0.00000 | 0.00000 | 1.04 | 102939.90 |
| 8157 | 2019.08.26 12:30 | buy | 4079 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 8158 | 2019.08.26 20:45 | buy | 4080 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 8159 | 2019.08.28 16:30 | buy | 4081 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
| 8160 | 2019.08.30 07:15 | buy | 4082 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 8161 | 2019.08.30 10:30 | buy | 4083 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 8162 | 2019.09.05 16:56 | close | 4079 | 0.01 | 1.10804 | 0.00000 | 0.00000 | -4.79 | 102935.11 |
| 8163 | 2019.09.05 16:56 | close | 4080 | 0.01 | 1.10805 | 0.00000 | 0.00000 | -3.17 | 102931.94 |
| 8164 | 2019.09.05 16:56 | close | 4081 | 0.01 | 1.10806 | 0.00000 | 0.00000 | -1.00 | 102930.94 |
| 8165 | 2019.09.05 16:56 | close | 4082 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 3.09 | 102934.03 |
| 8166 | 2019.09.05 16:56 | close | 4083 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 3.64 | 102937.66 |
| 8167 | 2019.09.05 17:15 | sell | 4084 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 8168 | 2019.09.05 17:24 | close | 4084 | 0.01 | 1.10565 | 0.00000 | 0.00000 | 1.06 | 102938.72 |
| 8169 | 2019.09.06 04:15 | buy | 4085 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
| 8170 | 2019.09.06 08:49 | close | 4085 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 1.05 | 102939.77 |
| 8171 | 2019.09.06 09:30 | sell | 4086 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 8172 | 2019.09.06 13:05 | close | 4086 | 0.01 | 1.10286 | 0.00000 | 0.00000 | 1.09 | 102940.86 |
| 8173 | 2019.09.09 04:15 | buy | 4087 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 8174 | 2019.09.09 09:49 | close | 4087 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.02 | 102941.88 |
| 8175 | 2019.09.09 11:45 | sell | 4088 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 8176 | 2019.09.10 10:30 | sell | 4089 | 0.01 | 1.10506 | 0.00000 | 0.00000 | ||
| 8177 | 2019.09.10 14:05 | close | 4088 | 0.01 | 1.10360 | 0.00000 | 0.00000 | -0.53 | 102941.35 |
| 8178 | 2019.09.10 14:05 | close | 4089 | 0.01 | 1.10356 | 0.00000 | 0.00000 | 1.46 | 102942.81 |
| 8179 | 2019.09.11 17:30 | buy | 4090 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 8180 | 2019.09.11 19:34 | close | 4090 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 1.03 | 102943.84 |
| 8181 | 2019.09.12 13:15 | sell | 4091 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 8182 | 2019.09.12 14:46 | close | 4091 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 1.07 | 102944.91 |
| 8183 | 2019.09.12 16:15 | buy | 4092 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
| 8184 | 2019.09.12 16:16 | close | 4092 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 1.02 | 102945.93 |
| 8185 | 2019.09.13 07:30 | sell | 4093 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 8186 | 2019.09.13 11:00 | sell | 4094 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 8187 | 2019.09.13 16:39 | close | 4093 | 0.01 | 1.10758 | 0.00000 | 0.00000 | -0.90 | 102945.03 |
| 8188 | 2019.09.13 16:39 | close | 4094 | 0.01 | 1.10759 | 0.00000 | 0.00000 | 1.75 | 102946.78 |
| 8189 | 2019.09.13 17:30 | buy | 4095 | 0.01 | 1.10714 | 0.00000 | 0.00000 | ||
| 8190 | 2019.09.13 17:54 | close | 4095 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 1.04 | 102947.82 |
| 8191 | 2019.09.16 18:15 | buy | 4096 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 8192 | 2019.09.17 10:15 | buy | 4097 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 8193 | 2019.09.17 10:25 | close | 4096 | 0.01 | 1.10107 | 0.00000 | 0.00000 | 0.23 | 102948.05 |
| 8194 | 2019.09.17 10:25 | close | 4097 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 0.63 | 102948.68 |
| 8195 | 2019.09.17 21:00 | sell | 4098 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 8196 | 2019.09.18 10:00 | close | 4098 | 0.01 | 1.10547 | 0.00000 | 0.00000 | 1.06 | 102949.73 |
| 8197 | 2019.09.18 12:45 | buy | 4099 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
| 8198 | 2019.09.18 16:05 | close | 4099 | 0.01 | 1.10587 | 0.00000 | 0.00000 | 1.02 | 102950.75 |
| 8199 | 2019.09.18 22:00 | buy | 4100 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 8200 | 2019.09.18 22:46 | close | 4100 | 0.01 | 1.10443 | 0.00000 | 0.00000 | 1.07 | 102951.82 |
| 8201 | 2019.09.19 10:00 | sell | 4101 | 0.01 | 1.10445 | 0.00000 | 0.00000 | ||
| 8202 | 2019.09.19 13:00 | sell | 4102 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 8203 | 2019.09.19 18:33 | close | 4101 | 0.01 | 1.10488 | 0.00000 | 0.00000 | -0.47 | 102951.35 |
| 8204 | 2019.09.19 18:33 | close | 4102 | 0.01 | 1.10486 | 0.00000 | 0.00000 | 1.24 | 102952.59 |
| 8205 | 2019.09.19 19:00 | buy | 4103 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 8206 | 2019.09.19 20:07 | close | 4103 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 1.05 | 102953.64 |
| 8207 | 2019.09.20 06:15 | sell | 4104 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
| 8208 | 2019.09.20 10:30 | sell | 4105 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 8209 | 2019.09.20 10:38 | close | 4104 | 0.01 | 1.10543 | 0.00000 | 0.00000 | 0.13 | 102953.77 |
| 8210 | 2019.09.20 10:38 | close | 4105 | 0.01 | 1.10543 | 0.00000 | 0.00000 | 0.72 | 102954.49 |
| 8211 | 2019.09.20 19:30 | buy | 4106 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 8212 | 2019.09.20 22:46 | close | 4106 | 0.01 | 1.10196 | 0.00000 | 0.00000 | 1.04 | 102955.53 |
| 8213 | 2019.09.23 12:45 | buy | 4107 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 8214 | 2019.09.23 15:21 | close | 4107 | 0.01 | 1.09901 | 0.00000 | 0.00000 | 1.01 | 102956.54 |
| 8215 | 2019.09.24 20:45 | sell | 4108 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 8216 | 2019.09.24 21:18 | close | 4108 | 0.01 | 1.10025 | 0.00000 | 0.00000 | 1.03 | 102957.57 |
| 8217 | 2019.09.25 05:15 | buy | 4109 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
| 8218 | 2019.09.25 16:00 | buy | 4110 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
| 8219 | 2019.09.25 22:15 | buy | 4111 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 8220 | 2019.09.26 14:00 | buy | 4112 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 8221 | 2019.09.27 10:00 | buy | 4113 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 8222 | 2019.10.02 19:59 | close | 4109 | 0.01 | 1.09588 | 0.00000 | 0.00000 | -5.10 | 102952.48 |
| 8223 | 2019.10.02 19:59 | close | 4110 | 0.01 | 1.09589 | 0.00000 | 0.00000 | -3.30 | 102949.18 |
| 8224 | 2019.10.02 19:59 | close | 4111 | 0.01 | 1.09585 | 0.00000 | 0.00000 | 0.73 | 102949.91 |
| 8225 | 2019.10.02 19:59 | close | 4112 | 0.01 | 1.09587 | 0.00000 | 0.00000 | 2.52 | 102952.43 |
| 8226 | 2019.10.02 19:59 | close | 4113 | 0.01 | 1.09584 | 0.00000 | 0.00000 | 3.94 | 102956.37 |
| 8227 | 2019.10.03 10:30 | buy | 4114 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 8228 | 2019.10.03 11:38 | close | 4114 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 1.06 | 102957.43 |
| 8229 | 2019.10.03 19:15 | sell | 4115 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 8230 | 2019.10.03 21:57 | close | 4115 | 0.01 | 1.09748 | 0.00000 | 0.00000 | 1.05 | 102958.48 |
| 8231 | 2019.10.07 10:45 | buy | 4116 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 8232 | 2019.10.07 12:15 | buy | 4117 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 8233 | 2019.10.07 13:37 | close | 4116 | 0.01 | 1.09776 | 0.00000 | 0.00000 | 0.40 | 102958.88 |
| 8234 | 2019.10.07 13:37 | close | 4117 | 0.01 | 1.09776 | 0.00000 | 0.00000 | 0.56 | 102959.44 |
| 8235 | 2019.10.08 12:15 | sell | 4118 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 8236 | 2019.10.08 13:45 | sell | 4119 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
| 8237 | 2019.10.08 13:58 | close | 4118 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 0.21 | 102959.65 |
| 8238 | 2019.10.08 13:58 | close | 4119 | 0.01 | 1.09858 | 0.00000 | 0.00000 | 0.55 | 102960.20 |
| 8239 | 2019.10.08 19:30 | buy | 4120 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 8240 | 2019.10.09 10:10 | close | 4120 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 1.17 | 102961.37 |
| 8241 | 2019.10.09 12:30 | sell | 4121 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
| 8242 | 2019.10.09 23:48 | close | 4121 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 1.06 | 102962.43 |
| 8243 | 2019.10.10 03:00 | sell | 4122 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 8244 | 2019.10.10 14:00 | sell | 4123 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 8245 | 2019.10.11 15:15 | sell | 4124 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 8246 | 2019.10.14 09:56 | close | 4122 | 0.01 | 1.10155 | 0.00000 | 0.00000 | -3.21 | 102959.21 |
| 8247 | 2019.10.14 09:56 | close | 4123 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 0.98 | 102960.19 |
| 8248 | 2019.10.14 09:56 | close | 4124 | 0.01 | 1.10154 | 0.00000 | 0.00000 | 2.74 | 102962.93 |
| 8249 | 2019.10.14 10:15 | buy | 4125 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 8250 | 2019.10.14 12:02 | close | 4125 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 1.06 | 102963.99 |
| 8251 | 2019.10.15 19:00 | sell | 4126 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 8252 | 2019.10.15 19:19 | close | 4126 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 1.04 | 102965.03 |
| 8253 | 2019.10.16 10:15 | sell | 4127 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 8254 | 2019.10.16 11:06 | close | 4127 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 1.06 | 102966.09 |
| 8255 | 2019.10.16 20:45 | sell | 4128 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
| 8256 | 2019.10.17 04:30 | sell | 4129 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 8257 | 2019.10.17 08:48 | close | 4128 | 0.01 | 1.10699 | 0.00000 | 0.00000 | -0.17 | 102965.92 |
| 8258 | 2019.10.17 08:48 | close | 4129 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 0.95 | 102966.87 |
| 8259 | 2019.10.17 10:15 | buy | 4130 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 8260 | 2019.10.17 11:38 | close | 4130 | 0.01 | 1.10885 | 0.00000 | 0.00000 | 1.02 | 102967.89 |
| 8261 | 2019.10.17 13:45 | sell | 4131 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 8262 | 2019.10.18 16:30 | sell | 4132 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 8263 | 2019.10.21 00:15 | sell | 4133 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 8264 | 2019.10.21 12:00 | sell | 4134 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
| 8265 | 2019.10.21 18:12 | close | 4131 | 0.01 | 1.11437 | 0.00000 | 0.00000 | -3.39 | 102964.50 |
| 8266 | 2019.10.21 18:12 | close | 4132 | 0.01 | 1.11438 | 0.00000 | 0.00000 | -0.00 | 102964.50 |
| 8267 | 2019.10.21 18:12 | close | 4133 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 1.68 | 102966.18 |
| 8268 | 2019.10.21 18:12 | close | 4134 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 2.25 | 102968.43 |
| 8269 | 2019.10.21 19:00 | buy | 4135 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 8270 | 2019.10.21 19:28 | close | 4135 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 1.01 | 102969.44 |
| 8271 | 2019.10.22 04:45 | sell | 4136 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 8272 | 2019.10.22 10:45 | close | 4136 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.05 | 102970.49 |
| 8273 | 2019.10.22 12:00 | buy | 4137 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 8274 | 2019.10.22 21:14 | close | 4137 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 1.06 | 102971.55 |
| 8275 | 2019.10.22 21:30 | sell | 4138 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 8276 | 2019.10.22 21:31 | close | 4138 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 1.05 | 102972.60 |
| 8277 | 2019.10.23 07:15 | buy | 4139 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 8278 | 2019.10.23 22:02 | close | 4139 | 0.01 | 1.11308 | 0.00000 | 0.00000 | 1.08 | 102973.68 |
| 8279 | 2019.10.23 23:00 | sell | 4140 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 8280 | 2019.10.24 04:30 | sell | 4141 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 8281 | 2019.10.24 05:45 | sell | 4142 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 8282 | 2019.10.24 08:59 | close | 4140 | 0.01 | 1.11324 | 0.00000 | 0.00000 | -0.03 | 102973.65 |
| 8283 | 2019.10.24 08:59 | close | 4141 | 0.01 | 1.11327 | 0.00000 | 0.00000 | 0.11 | 102973.76 |
| 8284 | 2019.10.24 08:59 | close | 4142 | 0.01 | 1.11324 | 0.00000 | 0.00000 | 0.47 | 102974.23 |
| 8285 | 2019.10.24 10:45 | sell | 4143 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 8286 | 2019.10.24 11:04 | close | 4143 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 1.08 | 102975.31 |
| 8287 | 2019.10.25 09:15 | sell | 4144 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 8288 | 2019.10.25 12:45 | sell | 4145 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 8289 | 2019.10.25 15:00 | close | 4144 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -0.11 | 102975.20 |
| 8290 | 2019.10.25 15:00 | close | 4145 | 0.01 | 1.11066 | 0.00000 | 0.00000 | 1.02 | 102976.22 |
| 8291 | 2019.10.25 16:15 | buy | 4146 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 8292 | 2019.10.29 04:00 | buy | 4147 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 8293 | 2019.10.29 12:45 | buy | 4148 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
| 8294 | 2019.10.29 15:03 | close | 4146 | 0.01 | 1.10967 | 0.00000 | 0.00000 | -0.97 | 102975.25 |
| 8295 | 2019.10.29 15:03 | close | 4147 | 0.01 | 1.10967 | 0.00000 | 0.00000 | 0.15 | 102975.40 |
| 8296 | 2019.10.29 15:03 | close | 4148 | 0.01 | 1.10963 | 0.00000 | 0.00000 | 1.44 | 102976.84 |
| 8297 | 2019.10.29 18:30 | sell | 4149 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 8298 | 2019.10.30 10:15 | sell | 4150 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 8299 | 2019.10.30 13:17 | close | 4149 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.06 | 102976.90 |
| 8300 | 2019.10.30 13:17 | close | 4150 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.74 | 102977.64 |
| 8301 | 2019.10.31 04:30 | sell | 4151 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 8302 | 2019.10.31 12:59 | close | 4151 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 1.04 | 102978.68 |
| 8303 | 2019.10.31 16:45 | buy | 4152 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 8304 | 2019.10.31 17:41 | close | 4152 | 0.01 | 1.11516 | 0.00000 | 0.00000 | 1.02 | 102979.70 |
| 8305 | 2019.11.01 04:15 | sell | 4153 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 8306 | 2019.11.01 11:26 | close | 4153 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 1.03 | 102980.73 |
| 8307 | 2019.11.01 15:15 | buy | 4154 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 8308 | 2019.11.01 15:26 | close | 4154 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 1.07 | 102981.80 |
| 8309 | 2019.11.04 10:30 | buy | 4155 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 8310 | 2019.11.04 11:06 | close | 4155 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 1.03 | 102982.83 |
| 8311 | 2019.11.05 00:15 | buy | 4156 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 8312 | 2019.11.05 10:05 | close | 4156 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 1.04 | 102983.87 |
| 8313 | 2019.11.05 10:45 | sell | 4157 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 8314 | 2019.11.05 13:05 | close | 4157 | 0.01 | 1.11193 | 0.00000 | 0.00000 | 1.03 | 102984.90 |
| 8315 | 2019.11.05 20:15 | buy | 4158 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
| 8316 | 2019.11.06 10:45 | close | 4158 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 1.07 | 102985.97 |
| 8317 | 2019.11.06 12:45 | sell | 4159 | 0.01 | 1.10890 | 0.00000 | 0.00000 | ||
| 8318 | 2019.11.06 14:11 | close | 4159 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 1.05 | 102987.02 |
| 8319 | 2019.11.06 19:00 | buy | 4160 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 8320 | 2019.11.07 06:30 | buy | 4161 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 8321 | 2019.11.07 09:38 | close | 4160 | 0.01 | 1.10737 | 0.00000 | 0.00000 | -0.44 | 102986.57 |
| 8322 | 2019.11.07 09:38 | close | 4161 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 1.22 | 102987.79 |
| 8323 | 2019.11.07 10:15 | sell | 4162 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 8324 | 2019.11.07 11:30 | sell | 4163 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 8325 | 2019.11.07 14:46 | close | 4162 | 0.01 | 1.10696 | 0.00000 | 0.00000 | 0.19 | 102987.98 |
| 8326 | 2019.11.07 14:46 | close | 4163 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 0.76 | 102988.74 |
| 8327 | 2019.11.07 20:30 | buy | 4164 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 8328 | 2019.11.08 12:15 | buy | 4165 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 8329 | 2019.11.08 15:00 | buy | 4166 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 8330 | 2019.11.08 18:45 | buy | 4167 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 8331 | 2019.11.11 14:14 | close | 4164 | 0.01 | 1.10373 | 0.00000 | 0.00000 | -1.14 | 102987.61 |
| 8332 | 2019.11.11 14:14 | close | 4165 | 0.01 | 1.10371 | 0.00000 | 0.00000 | -0.65 | 102986.95 |
| 8333 | 2019.11.11 14:14 | close | 4166 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 0.43 | 102987.38 |
| 8334 | 2019.11.11 14:14 | close | 4167 | 0.01 | 1.10371 | 0.00000 | 0.00000 | 1.46 | 102988.83 |
| 8335 | 2019.11.12 05:00 | buy | 4168 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 8336 | 2019.11.12 11:15 | buy | 4169 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 8337 | 2019.11.12 11:23 | close | 4168 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 0.47 | 102989.30 |
| 8338 | 2019.11.12 11:23 | close | 4169 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 0.40 | 102989.70 |
| 8339 | 2019.11.13 10:45 | buy | 4170 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 8340 | 2019.11.13 11:51 | close | 4170 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.04 | 102990.74 |
| 8341 | 2019.11.14 05:00 | buy | 4171 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 8342 | 2019.11.14 07:45 | buy | 4172 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
| 8343 | 2019.11.14 09:36 | close | 4171 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 0.21 | 102990.95 |
| 8344 | 2019.11.14 09:36 | close | 4172 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 0.62 | 102991.57 |
| 8345 | 2019.11.14 22:00 | sell | 4173 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 8346 | 2019.11.15 13:45 | sell | 4174 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
| 8347 | 2019.11.15 16:30 | sell | 4175 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 8348 | 2019.11.18 19:00 | sell | 4176 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 8349 | 2019.11.19 08:45 | sell | 4177 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
| 8350 | 2019.11.22 11:10 | close | 4173 | 0.01 | 1.10484 | 0.00000 | 0.00000 | -2.78 | 102988.80 |
| 8351 | 2019.11.22 11:10 | close | 4174 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -1.90 | 102986.89 |
| 8352 | 2019.11.22 11:10 | close | 4175 | 0.01 | 1.10485 | 0.00000 | 0.00000 | -1.05 | 102985.84 |
| 8353 | 2019.11.22 11:10 | close | 4176 | 0.01 | 1.10486 | 0.00000 | 0.00000 | 3.01 | 102988.85 |
| 8354 | 2019.11.22 11:10 | close | 4177 | 0.01 | 1.10486 | 0.00000 | 0.00000 | 2.80 | 102991.65 |
| 8355 | 2019.11.22 23:00 | buy | 4178 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 8356 | 2019.11.25 12:45 | buy | 4179 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 8357 | 2019.11.25 17:22 | close | 4178 | 0.01 | 1.10241 | 0.00000 | 0.00000 | -0.01 | 102991.63 |
| 8358 | 2019.11.25 17:22 | close | 4179 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 0.85 | 102992.48 |
| 8359 | 2019.11.27 04:30 | buy | 4180 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 8360 | 2019.11.27 07:00 | buy | 4181 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 8361 | 2019.11.27 17:15 | buy | 4182 | 0.01 | 1.10017 | 0.00000 | 0.00000 | ||
| 8362 | 2019.11.28 10:40 | close | 4180 | 0.01 | 1.10136 | 0.00000 | 0.00000 | -0.49 | 102991.99 |
| 8363 | 2019.11.28 10:40 | close | 4181 | 0.01 | 1.10137 | 0.00000 | 0.00000 | -0.14 | 102991.85 |
| 8364 | 2019.11.28 10:40 | close | 4182 | 0.01 | 1.10138 | 0.00000 | 0.00000 | 0.98 | 102992.83 |
| 8365 | 2019.11.28 11:45 | sell | 4183 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
| 8366 | 2019.11.28 13:26 | close | 4183 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 1.04 | 102993.87 |
| 8367 | 2019.11.29 14:15 | buy | 4184 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
| 8368 | 2019.11.29 15:45 | buy | 4185 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 8369 | 2019.11.29 16:49 | close | 4184 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 0.01 | 102993.88 |
| 8370 | 2019.11.29 16:49 | close | 4185 | 0.01 | 1.09989 | 0.00000 | 0.00000 | 0.84 | 102994.72 |
| 8371 | 2019.11.29 18:15 | sell | 4186 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 8372 | 2019.12.02 14:00 | close | 4186 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 1.05 | 102995.77 |
| 8373 | 2019.12.02 14:30 | buy | 4187 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 8374 | 2019.12.02 15:00 | close | 4187 | 0.01 | 1.10192 | 0.00000 | 0.00000 | 1.02 | 102996.79 |
| 8375 | 2019.12.02 19:15 | sell | 4188 | 0.01 | 1.10721 | 0.00000 | 0.00000 | ||
| 8376 | 2019.12.03 10:45 | sell | 4189 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 8377 | 2019.12.03 12:24 | close | 4188 | 0.01 | 1.10715 | 0.00000 | 0.00000 | 0.02 | 102996.80 |
| 8378 | 2019.12.03 12:24 | close | 4189 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.86 | 102997.66 |
| 8379 | 2019.12.04 08:00 | buy | 4190 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
| 8380 | 2019.12.04 10:35 | close | 4190 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 1.04 | 102998.70 |
| 8381 | 2019.12.04 11:00 | sell | 4191 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 8382 | 2019.12.04 11:13 | close | 4191 | 0.01 | 1.10745 | 0.00000 | 0.00000 | 1.05 | 102999.75 |
| 8383 | 2019.12.04 17:15 | sell | 4192 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 8384 | 2019.12.04 17:27 | close | 4192 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 1.05 | 103000.80 |
| 8385 | 2019.12.06 12:15 | buy | 4193 | 0.01 | 1.10995 | 0.00000 | 0.00000 | ||
| 8386 | 2019.12.06 19:45 | buy | 4194 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 8387 | 2019.12.09 20:30 | buy | 4195 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 8388 | 2019.12.10 10:24 | close | 4193 | 0.01 | 1.10732 | 0.00000 | 0.00000 | -2.80 | 102998.01 |
| 8389 | 2019.12.10 10:24 | close | 4194 | 0.01 | 1.10734 | 0.00000 | 0.00000 | 1.81 | 102999.82 |
| 8390 | 2019.12.10 10:24 | close | 4195 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 1.27 | 103001.08 |
| 8391 | 2019.12.10 10:30 | sell | 4196 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
| 8392 | 2019.12.10 11:30 | sell | 4197 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
| 8393 | 2019.12.10 14:15 | sell | 4198 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 8394 | 2019.12.10 18:45 | sell | 4199 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
| 8395 | 2019.12.11 14:13 | close | 4196 | 0.01 | 1.10784 | 0.00000 | 0.00000 | -0.70 | 103000.38 |
| 8396 | 2019.12.11 14:13 | close | 4197 | 0.01 | 1.10780 | 0.00000 | 0.00000 | -0.48 | 102999.90 |
| 8397 | 2019.12.11 14:13 | close | 4198 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 0.33 | 103000.23 |
| 8398 | 2019.12.11 14:13 | close | 4199 | 0.01 | 1.10782 | 0.00000 | 0.00000 | 1.24 | 103001.47 |
| 8399 | 2019.12.11 14:13 | buy | 4200 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 8400 | 2019.12.11 15:53 | close | 4200 | 0.01 | 1.10885 | 0.00000 | 0.00000 | 1.04 | 103002.51 |
| 8401 | 2019.12.12 00:00 | sell | 4201 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
| 8402 | 2019.12.12 07:00 | sell | 4202 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 8403 | 2019.12.12 11:09 | close | 4201 | 0.01 | 1.11309 | 0.00000 | 0.00000 | -0.22 | 103002.29 |
| 8404 | 2019.12.12 11:09 | close | 4202 | 0.01 | 1.11311 | 0.00000 | 0.00000 | 1.02 | 103003.31 |
| 8405 | 2019.12.12 12:45 | buy | 4203 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 8406 | 2019.12.12 15:34 | close | 4203 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.01 | 103004.32 |
| 8407 | 2019.12.12 16:00 | sell | 4204 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 8408 | 2019.12.12 16:51 | close | 4204 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 1.12 | 103005.44 |
| 8409 | 2019.12.13 02:15 | sell | 4205 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 8410 | 2019.12.13 08:56 | close | 4205 | 0.01 | 1.11636 | 0.00000 | 0.00000 | 1.11 | 103006.55 |
| 8411 | 2019.12.13 20:45 | buy | 4206 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 8412 | 2019.12.16 07:10 | close | 4206 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 1.06 | 103007.60 |
| 8413 | 2019.12.16 10:15 | sell | 4207 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 8414 | 2019.12.16 10:52 | close | 4207 | 0.01 | 1.11291 | 0.00000 | 0.00000 | 1.07 | 103008.67 |
| 8415 | 2019.12.16 16:15 | sell | 4208 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 8416 | 2019.12.16 17:55 | close | 4208 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 1.03 | 103009.70 |
| 8417 | 2019.12.17 11:00 | buy | 4209 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 8418 | 2019.12.17 11:58 | close | 4209 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 1.05 | 103010.75 |
| 8419 | 2019.12.17 13:15 | sell | 4210 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 8420 | 2019.12.18 03:42 | close | 4210 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 1.03 | 103011.78 |
| 8421 | 2019.12.18 07:45 | buy | 4211 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 8422 | 2019.12.18 16:00 | buy | 4212 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
| 8423 | 2019.12.18 17:48 | close | 4211 | 0.01 | 1.11301 | 0.00000 | 0.00000 | -0.36 | 103011.42 |
| 8424 | 2019.12.18 17:48 | close | 4212 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 1.16 | 103012.58 |
| 8425 | 2019.12.19 06:15 | sell | 4213 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
| 8426 | 2019.12.19 14:43 | close | 4213 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 1.02 | 103013.60 |
| 8427 | 2019.12.20 14:30 | buy | 4214 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 8428 | 2019.12.24 10:00 | buy | 4215 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 8429 | 2019.12.24 14:00 | buy | 4216 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
| 8430 | 2019.12.24 17:49 | close | 4214 | 0.01 | 1.10890 | 0.00000 | 0.00000 | -1.32 | 103012.28 |
| 8431 | 2019.12.24 17:49 | close | 4215 | 0.01 | 1.10887 | 0.00000 | 0.00000 | 0.28 | 103012.56 |
| 8432 | 2019.12.24 17:49 | close | 4216 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 1.46 | 103014.02 |
| 8433 | 2019.12.25 09:45 | buy | 4217 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 8434 | 2019.12.26 19:00 | close | 4217 | 0.01 | 1.11029 | 0.00000 | 0.00000 | 1.09 | 103015.11 |
| 8435 | 2019.12.26 20:00 | sell | 4218 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
| 8436 | 2019.12.27 08:15 | sell | 4219 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 8437 | 2019.12.27 11:30 | sell | 4220 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 8438 | 2019.12.30 19:15 | sell | 4221 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 8439 | 2019.12.31 05:00 | sell | 4222 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 8440 | 2020.01.03 09:49 | close | 4218 | 0.01 | 1.11536 | 0.00000 | 0.00000 | -5.18 | 103009.93 |
| 8441 | 2020.01.03 09:49 | close | 4219 | 0.01 | 1.11540 | 0.00000 | 0.00000 | -3.57 | 103006.36 |
| 8442 | 2020.01.03 09:49 | close | 4220 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -2.16 | 103004.20 |
| 8443 | 2020.01.03 09:49 | close | 4221 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 5.74 | 103009.93 |
| 8444 | 2020.01.03 09:49 | close | 4222 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 5.49 | 103015.42 |
| 8445 | 2020.01.03 10:15 | buy | 4223 | 0.01 | 1.11589 | 0.00000 | 0.00000 | ||
| 8446 | 2020.01.03 14:45 | buy | 4224 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 8447 | 2020.01.03 17:00 | close | 4223 | 0.01 | 1.11579 | 0.00000 | 0.00000 | -0.14 | 103015.28 |
| 8448 | 2020.01.03 17:00 | close | 4224 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 1.72 | 103017.00 |
| 8449 | 2020.01.03 20:30 | sell | 4225 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 8450 | 2020.01.03 23:11 | close | 4225 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.02 | 103018.02 |
| 8451 | 2020.01.06 15:15 | sell | 4226 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 8452 | 2020.01.06 17:45 | close | 4226 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 1.02 | 103019.04 |
| 8453 | 2020.01.07 08:15 | buy | 4227 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 8454 | 2020.01.07 10:30 | buy | 4228 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 8455 | 2020.01.07 11:04 | close | 4227 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 0.09 | 103019.13 |
| 8456 | 2020.01.07 11:04 | close | 4228 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 0.75 | 103019.88 |
| 8457 | 2020.01.07 12:45 | buy | 4229 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 8458 | 2020.01.07 19:15 | buy | 4230 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 8459 | 2020.01.08 02:14 | close | 4229 | 0.01 | 1.11635 | 0.00000 | 0.00000 | -1.15 | 103018.73 |
| 8460 | 2020.01.08 02:14 | close | 4230 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 2.01 | 103020.74 |
| 8461 | 2020.01.08 02:30 | sell | 4231 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 8462 | 2020.01.08 06:27 | close | 4231 | 0.01 | 1.11516 | 0.00000 | 0.00000 | 1.04 | 103021.78 |
| 8463 | 2020.01.08 11:30 | buy | 4232 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 8464 | 2020.01.08 16:00 | buy | 4233 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 8465 | 2020.01.10 11:00 | buy | 4234 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
| 8466 | 2020.01.10 13:30 | buy | 4235 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 8467 | 2020.01.10 15:31 | close | 4232 | 0.01 | 1.11131 | 0.00000 | 0.00000 | -2.54 | 103019.24 |
| 8468 | 2020.01.10 15:31 | close | 4233 | 0.01 | 1.11134 | 0.00000 | 0.00000 | -0.98 | 103018.26 |
| 8469 | 2020.01.10 15:31 | close | 4234 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 1.31 | 103019.57 |
| 8470 | 2020.01.10 15:31 | close | 4235 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 2.07 | 103021.64 |
| 8471 | 2020.01.10 20:30 | sell | 4236 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 8472 | 2020.01.13 07:00 | sell | 4237 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 8473 | 2020.01.13 11:30 | close | 4236 | 0.01 | 1.11193 | 0.00000 | 0.00000 | 0.07 | 103021.71 |
| 8474 | 2020.01.13 11:30 | close | 4237 | 0.01 | 1.11194 | 0.00000 | 0.00000 | 0.74 | 103022.45 |
| 8475 | 2020.01.13 18:00 | sell | 4238 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
| 8476 | 2020.01.13 18:45 | sell | 4239 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
| 8477 | 2020.01.14 09:15 | sell | 4240 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 8478 | 2020.01.14 10:57 | close | 4238 | 0.01 | 1.11344 | 0.00000 | 0.00000 | -0.19 | 103022.26 |
| 8479 | 2020.01.14 10:57 | close | 4239 | 0.01 | 1.11343 | 0.00000 | 0.00000 | 0.39 | 103022.65 |
| 8480 | 2020.01.14 10:57 | close | 4240 | 0.01 | 1.11345 | 0.00000 | 0.00000 | 0.44 | 103023.09 |
| 8481 | 2020.01.14 16:30 | buy | 4241 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
| 8482 | 2020.01.14 18:08 | close | 4241 | 0.01 | 1.11244 | 0.00000 | 0.00000 | 1.08 | 103024.17 |
| 8483 | 2020.01.15 08:30 | sell | 4242 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 8484 | 2020.01.15 10:06 | close | 4242 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 1.02 | 103025.19 |
| 8485 | 2020.01.15 11:00 | buy | 4243 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 8486 | 2020.01.15 13:01 | close | 4243 | 0.01 | 1.11411 | 0.00000 | 0.00000 | 1.01 | 103026.20 |
| 8487 | 2020.01.15 14:45 | sell | 4244 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 8488 | 2020.01.16 15:00 | sell | 4245 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 8489 | 2020.01.16 16:06 | close | 4244 | 0.01 | 1.11498 | 0.00000 | 0.00000 | -0.52 | 103025.68 |
| 8490 | 2020.01.16 16:06 | close | 4245 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 1.45 | 103027.13 |
| 8491 | 2020.01.16 18:00 | buy | 4246 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 8492 | 2020.01.17 18:45 | buy | 4247 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 8493 | 2020.01.20 10:30 | buy | 4248 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 8494 | 2020.01.21 15:11 | close | 4246 | 0.01 | 1.11137 | 0.00000 | 0.00000 | -2.96 | 103024.17 |
| 8495 | 2020.01.21 15:11 | close | 4247 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 1.68 | 103025.85 |
| 8496 | 2020.01.21 15:11 | close | 4248 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 1.75 | 103027.60 |
| 8497 | 2020.01.21 15:11 | sell | 4249 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 8498 | 2020.01.21 16:57 | close | 4249 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 1.06 | 103028.66 |
| 8499 | 2020.01.22 01:30 | buy | 4250 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
| 8500 | 2020.01.22 16:05 | close | 4250 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.07 | 103029.73 |
| 8501 | 2020.01.23 19:45 | buy | 4251 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 8502 | 2020.01.24 10:30 | close | 4251 | 0.01 | 1.10610 | 0.00000 | 0.00000 | 1.05 | 103030.77 |
| 8503 | 2020.01.27 12:00 | buy | 4252 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 8504 | 2020.01.28 15:00 | buy | 4253 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 8505 | 2020.01.28 22:28 | close | 4252 | 0.01 | 1.10186 | 0.00000 | 0.00000 | -0.39 | 103030.38 |
| 8506 | 2020.01.28 22:28 | close | 4253 | 0.01 | 1.10189 | 0.00000 | 0.00000 | 1.16 | 103031.54 |
| 8507 | 2020.01.29 03:00 | sell | 4254 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
| 8508 | 2020.01.29 09:02 | close | 4254 | 0.01 | 1.10118 | 0.00000 | 0.00000 | 1.01 | 103032.55 |
| 8509 | 2020.01.29 09:02 | buy | 4255 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 8510 | 2020.01.29 10:30 | buy | 4256 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 8511 | 2020.01.29 21:47 | close | 4255 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 0.18 | 103032.73 |
| 8512 | 2020.01.29 21:47 | close | 4256 | 0.01 | 1.10133 | 0.00000 | 0.00000 | 0.62 | 103033.35 |
| 8513 | 2020.01.29 22:15 | sell | 4257 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 8514 | 2020.01.31 19:45 | sell | 4258 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 8515 | 2020.02.03 17:00 | close | 4257 | 0.01 | 1.10374 | 0.00000 | 0.00000 | -2.59 | 103030.76 |
| 8516 | 2020.02.03 17:00 | close | 4258 | 0.01 | 1.10374 | 0.00000 | 0.00000 | 4.01 | 103034.77 |
| 8517 | 2020.02.03 17:30 | buy | 4259 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 8518 | 2020.02.03 18:33 | close | 4259 | 0.01 | 1.10612 | 0.00000 | 0.00000 | 1.05 | 103035.82 |
| 8519 | 2020.02.04 10:15 | buy | 4260 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 8520 | 2020.02.04 15:15 | buy | 4261 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 8521 | 2020.02.04 19:00 | buy | 4262 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 8522 | 2020.02.05 06:30 | buy | 4263 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 8523 | 2020.02.05 10:45 | close | 4260 | 0.01 | 1.10477 | 0.00000 | 0.00000 | -0.96 | 103034.85 |
| 8524 | 2020.02.05 10:45 | close | 4261 | 0.01 | 1.10475 | 0.00000 | 0.00000 | -0.13 | 103034.72 |
| 8525 | 2020.02.05 10:45 | close | 4262 | 0.01 | 1.10476 | 0.00000 | 0.00000 | 0.33 | 103035.05 |
| 8526 | 2020.02.05 10:45 | close | 4263 | 0.01 | 1.10475 | 0.00000 | 0.00000 | 1.15 | 103036.20 |
| 8527 | 2020.02.05 11:00 | sell | 4264 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 8528 | 2020.02.05 11:35 | close | 4264 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 1.05 | 103037.25 |
| 8529 | 2020.02.05 12:30 | buy | 4265 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
| 8530 | 2020.02.05 17:30 | buy | 4266 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 8531 | 2020.02.05 22:00 | buy | 4267 | 0.01 | 1.09961 | 0.00000 | 0.00000 | ||
| 8532 | 2020.02.06 18:30 | buy | 4268 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 8533 | 2020.02.07 09:45 | buy | 4269 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 8534 | 2020.02.27 17:32 | close | 4265 | 0.01 | 1.10023 | 0.00000 | 0.00000 | -4.24 | 103033.01 |
| 8535 | 2020.02.27 17:32 | close | 4266 | 0.01 | 1.10021 | 0.00000 | 0.00000 | -2.22 | 103030.79 |
| 8536 | 2020.02.27 17:32 | close | 4267 | 0.01 | 1.10021 | 0.00000 | 0.00000 | -0.98 | 103029.82 |
| 8537 | 2020.02.27 17:32 | close | 4268 | 0.01 | 1.10021 | 0.00000 | 0.00000 | 0.57 | 103030.38 |
| 8538 | 2020.02.27 17:32 | close | 4269 | 0.01 | 1.10021 | 0.00000 | 0.00000 | 1.27 | 103031.65 |
| 8539 | 2020.02.28 12:30 | sell | 4270 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
| 8540 | 2020.02.28 13:28 | close | 4270 | 0.01 | 1.10178 | 0.00000 | 0.00000 | 1.05 | 103032.70 |
| 8541 | 2020.02.28 23:15 | sell | 4271 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 8542 | 2020.03.02 01:45 | sell | 4272 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 8543 | 2020.03.03 18:15 | sell | 4273 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 8544 | 2020.03.11 09:15 | sell | 4274 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 8545 | 2020.03.12 16:10 | close | 4271 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -11.61 | 103021.10 |
| 8546 | 2020.03.12 16:10 | close | 4272 | 0.01 | 1.11430 | 0.00000 | 0.00000 | -9.07 | 103012.02 |
| 8547 | 2020.03.12 16:10 | close | 4273 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 1.50 | 103013.52 |
| 8548 | 2020.03.12 16:10 | close | 4274 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 19.75 | 103033.28 |
| 8549 | 2020.03.12 16:10 | buy | 4275 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
| 8550 | 2020.03.12 16:11 | close | 4275 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 1.05 | 103034.33 |
| 8551 | 2020.03.13 15:45 | buy | 4276 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 8552 | 2020.03.13 16:07 | close | 4276 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 1.05 | 103035.38 |
| 8553 | 2020.03.17 10:15 | buy | 4277 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 8554 | 2020.03.18 10:15 | buy | 4278 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 8555 | 2020.03.23 13:00 | buy | 4279 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 8556 | 2020.03.26 11:08 | close | 4277 | 0.01 | 1.09448 | 0.00000 | 0.00000 | -20.67 | 103014.70 |
| 8557 | 2020.03.26 11:08 | close | 4278 | 0.01 | 1.09451 | 0.00000 | 0.00000 | -4.67 | 103010.03 |
| 8558 | 2020.03.26 11:08 | close | 4279 | 0.01 | 1.09449 | 0.00000 | 0.00000 | 24.90 | 103034.93 |
| 8559 | 2020.03.26 11:08 | sell | 4280 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 8560 | 2020.03.26 11:28 | close | 4280 | 0.01 | 1.09345 | 0.00000 | 0.00000 | 1.04 | 103035.97 |
| 8561 | 2020.03.27 06:15 | sell | 4281 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 8562 | 2020.03.27 07:47 | close | 4281 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 1.07 | 103037.04 |
| 8563 | 2020.03.27 12:45 | buy | 4282 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 8564 | 2020.03.27 13:10 | close | 4282 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 1.07 | 103038.11 |
| 8565 | 2020.03.27 16:00 | buy | 4283 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
| 8566 | 2020.03.27 16:04 | close | 4283 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 1.05 | 103039.16 |
| 8567 | 2020.03.30 00:15 | sell | 4284 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 8568 | 2020.03.30 03:46 | close | 4284 | 0.01 | 1.11035 | 0.00000 | 0.00000 | 1.05 | 103040.21 |
| 8569 | 2020.03.30 16:30 | buy | 4285 | 0.01 | 1.10296 | 0.00000 | 0.00000 | ||
| 8570 | 2020.03.30 17:01 | close | 4285 | 0.01 | 1.10404 | 0.00000 | 0.00000 | 1.04 | 103041.25 |
| 8571 | 2020.03.31 05:00 | buy | 4286 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 8572 | 2020.03.31 05:35 | close | 4286 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 1.06 | 103042.31 |
| 8573 | 2020.03.31 15:00 | buy | 4287 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 8574 | 2020.03.31 15:30 | close | 4287 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 1.11 | 103043.42 |
| 8575 | 2020.04.01 12:00 | buy | 4288 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 8576 | 2020.04.01 23:28 | close | 4288 | 0.01 | 1.09683 | 0.00000 | 0.00000 | 1.04 | 103044.46 |
| 8577 | 2020.04.02 15:45 | buy | 4289 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 8578 | 2020.04.03 11:15 | buy | 4290 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 8579 | 2020.04.06 12:15 | buy | 4291 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
| 8580 | 2020.04.07 09:49 | close | 4289 | 0.01 | 1.08411 | 0.00000 | 0.00000 | -7.04 | 103037.42 |
| 8581 | 2020.04.07 09:49 | close | 4290 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 3.54 | 103040.96 |
| 8582 | 2020.04.07 09:49 | close | 4291 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 4.00 | 103044.96 |
| 8583 | 2020.04.07 11:15 | sell | 4292 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 8584 | 2020.04.07 11:41 | close | 4292 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 1.06 | 103046.02 |
| 8585 | 2020.04.07 16:15 | sell | 4293 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 8586 | 2020.04.07 17:55 | close | 4293 | 0.01 | 1.08896 | 0.00000 | 0.00000 | 1.05 | 103047.07 |
| 8587 | 2020.04.08 04:30 | buy | 4294 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 8588 | 2020.04.08 08:58 | close | 4294 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 1.03 | 103048.10 |
| 8589 | 2020.04.09 04:15 | sell | 4295 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 8590 | 2020.04.09 05:08 | close | 4295 | 0.01 | 1.08560 | 0.00000 | 0.00000 | 1.01 | 103049.11 |
| 8591 | 2020.04.09 10:00 | buy | 4296 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
| 8592 | 2020.04.09 10:43 | close | 4296 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 1.04 | 103050.15 |
| 8593 | 2020.04.09 17:45 | sell | 4297 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 8594 | 2020.04.10 07:15 | sell | 4298 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 8595 | 2020.04.13 05:25 | close | 4297 | 0.01 | 1.09256 | 0.00000 | 0.00000 | -0.37 | 103049.77 |
| 8596 | 2020.04.13 05:25 | close | 4298 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 1.27 | 103051.04 |
| 8597 | 2020.04.13 05:25 | buy | 4299 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 8598 | 2020.04.13 07:12 | close | 4299 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 1.05 | 103052.09 |
| 8599 | 2020.04.13 10:45 | sell | 4300 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 8600 | 2020.04.13 11:15 | close | 4300 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 1.04 | 103053.13 |
| 8601 | 2020.04.13 13:45 | buy | 4301 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 8602 | 2020.04.13 14:59 | close | 4301 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 1.03 | 103054.16 |
| 8603 | 2020.04.14 07:45 | sell | 4302 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 8604 | 2020.04.14 09:17 | close | 4302 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.03 | 103055.19 |
| 8605 | 2020.04.14 16:15 | sell | 4303 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 8606 | 2020.04.15 10:27 | close | 4303 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 1.01 | 103056.20 |
| 8607 | 2020.04.15 13:00 | buy | 4304 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 8608 | 2020.04.16 05:30 | buy | 4305 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 8609 | 2020.04.16 20:15 | buy | 4306 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 8610 | 2020.04.17 11:45 | buy | 4307 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 8611 | 2020.04.17 16:26 | close | 4304 | 0.01 | 1.08773 | 0.00000 | 0.00000 | -6.06 | 103050.14 |
| 8612 | 2020.04.17 16:26 | close | 4305 | 0.01 | 1.08774 | 0.00000 | 0.00000 | -0.87 | 103049.27 |
| 8613 | 2020.04.17 16:26 | close | 4306 | 0.01 | 1.08774 | 0.00000 | 0.00000 | 3.17 | 103052.44 |
| 8614 | 2020.04.17 16:26 | close | 4307 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 4.04 | 103056.48 |
| 8615 | 2020.04.20 09:30 | buy | 4308 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 8616 | 2020.04.20 10:06 | close | 4308 | 0.01 | 1.08603 | 0.00000 | 0.00000 | 1.03 | 103057.51 |
| 8617 | 2020.04.20 12:45 | sell | 4309 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 8618 | 2020.04.20 13:08 | close | 4309 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 1.12 | 103058.63 |
| 8619 | 2020.04.21 07:00 | buy | 4310 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
| 8620 | 2020.04.21 12:35 | close | 4310 | 0.01 | 1.08484 | 0.00000 | 0.00000 | 1.03 | 103059.66 |
| 8621 | 2020.04.21 17:45 | sell | 4311 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 8622 | 2020.04.22 10:00 | sell | 4312 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 8623 | 2020.04.22 17:18 | close | 4311 | 0.01 | 1.08466 | 0.00000 | 0.00000 | -0.26 | 103059.39 |
| 8624 | 2020.04.22 17:18 | close | 4312 | 0.01 | 1.08469 | 0.00000 | 0.00000 | 1.12 | 103060.51 |
| 8625 | 2020.04.22 22:00 | buy | 4313 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 8626 | 2020.04.23 03:15 | buy | 4314 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 8627 | 2020.04.23 04:38 | close | 4313 | 0.01 | 1.08207 | 0.00000 | 0.00000 | -0.17 | 103060.34 |
| 8628 | 2020.04.23 04:38 | close | 4314 | 0.01 | 1.08207 | 0.00000 | 0.00000 | 0.84 | 103061.18 |
| 8629 | 2020.04.23 09:15 | sell | 4315 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 8630 | 2020.04.23 09:55 | close | 4315 | 0.01 | 1.08156 | 0.00000 | 0.00000 | 1.05 | 103062.23 |
| 8631 | 2020.04.23 11:00 | buy | 4316 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 8632 | 2020.04.23 17:14 | close | 4316 | 0.01 | 1.08077 | 0.00000 | 0.00000 | 1.07 | 103063.30 |
| 8633 | 2020.04.23 18:45 | sell | 4317 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 8634 | 2020.04.23 20:06 | close | 4317 | 0.01 | 1.08032 | 0.00000 | 0.00000 | 1.03 | 103064.33 |
| 8635 | 2020.04.23 21:15 | buy | 4318 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 8636 | 2020.04.23 21:55 | close | 4318 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 1.07 | 103065.40 |
| 8637 | 2020.04.24 10:45 | buy | 4319 | 0.01 | 1.07461 | 0.00000 | 0.00000 | ||
| 8638 | 2020.04.24 11:53 | close | 4319 | 0.01 | 1.07568 | 0.00000 | 0.00000 | 1.03 | 103066.43 |
| 8639 | 2020.04.24 14:45 | sell | 4320 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 8640 | 2020.04.27 01:45 | sell | 4321 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 8641 | 2020.04.27 08:45 | sell | 4322 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
| 8642 | 2020.04.28 09:31 | close | 4320 | 0.01 | 1.08113 | 0.00000 | 0.00000 | -2.51 | 103063.92 |
| 8643 | 2020.04.28 09:31 | close | 4321 | 0.01 | 1.08111 | 0.00000 | 0.00000 | 0.33 | 103064.25 |
| 8644 | 2020.04.28 09:31 | close | 4322 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 2.88 | 103067.12 |
| 8645 | 2020.04.28 12:15 | sell | 4323 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 8646 | 2020.04.28 15:15 | sell | 4324 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 8647 | 2020.04.28 16:41 | close | 4323 | 0.01 | 1.08576 | 0.00000 | 0.00000 | -1.06 | 103066.06 |
| 8648 | 2020.04.28 16:41 | close | 4324 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 1.86 | 103067.92 |
| 8649 | 2020.04.29 01:00 | buy | 4325 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
| 8650 | 2020.04.29 03:06 | close | 4325 | 0.01 | 1.08335 | 0.00000 | 0.00000 | 1.03 | 103068.95 |
| 8651 | 2020.04.29 05:00 | sell | 4326 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 8652 | 2020.04.29 11:15 | sell | 4327 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 8653 | 2020.04.29 13:37 | close | 4326 | 0.01 | 1.08507 | 0.00000 | 0.00000 | -0.52 | 103068.43 |
| 8654 | 2020.04.29 13:37 | close | 4327 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 1.44 | 103069.87 |
| 8655 | 2020.04.29 22:00 | sell | 4328 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 8656 | 2020.04.30 03:34 | close | 4328 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 1.01 | 103070.89 |
| 8657 | 2020.04.30 04:15 | buy | 4329 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 8658 | 2020.04.30 09:49 | close | 4329 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 1.08 | 103071.97 |
| 8659 | 2020.04.30 10:30 | sell | 4330 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 8660 | 2020.04.30 16:08 | close | 4330 | 0.01 | 1.08581 | 0.00000 | 0.00000 | 1.14 | 103073.11 |
| 8661 | 2020.04.30 19:00 | sell | 4331 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 8662 | 2020.04.30 19:39 | close | 4331 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 1.05 | 103074.16 |
| 8663 | 2020.05.01 09:45 | sell | 4332 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 8664 | 2020.05.01 13:45 | sell | 4333 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 8665 | 2020.05.01 18:45 | sell | 4334 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 8666 | 2020.05.01 21:45 | close | 4332 | 0.01 | 1.09763 | 0.00000 | 0.00000 | -1.99 | 103072.17 |
| 8667 | 2020.05.01 21:45 | close | 4333 | 0.01 | 1.09761 | 0.00000 | 0.00000 | 0.29 | 103072.46 |
| 8668 | 2020.05.01 21:45 | close | 4334 | 0.01 | 1.09766 | 0.00000 | 0.00000 | 2.41 | 103074.87 |
| 8669 | 2020.05.04 02:30 | buy | 4335 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 8670 | 2020.05.05 11:00 | buy | 4336 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 8671 | 2020.05.06 09:45 | buy | 4337 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 8672 | 2020.05.08 11:45 | buy | 4338 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 8673 | 2020.05.11 10:30 | buy | 4339 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 8674 | 2020.05.12 16:12 | close | 4335 | 0.01 | 1.08714 | 0.00000 | 0.00000 | -9.60 | 103065.27 |
| 8675 | 2020.05.12 16:12 | close | 4336 | 0.01 | 1.08716 | 0.00000 | 0.00000 | -3.25 | 103062.02 |
| 8676 | 2020.05.12 16:12 | close | 4337 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 4.23 | 103066.24 |
| 8677 | 2020.05.12 16:12 | close | 4338 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 4.14 | 103070.39 |
| 8678 | 2020.05.12 16:12 | close | 4339 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 3.47 | 103073.85 |
| 8679 | 2020.05.12 16:45 | sell | 4340 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
| 8680 | 2020.05.12 19:32 | close | 4340 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 1.08 | 103074.93 |
| 8681 | 2020.05.13 16:15 | sell | 4341 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 8682 | 2020.05.13 16:21 | close | 4341 | 0.01 | 1.08638 | 0.00000 | 0.00000 | 1.10 | 103076.03 |
| 8683 | 2020.05.13 21:15 | buy | 4342 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 8684 | 2020.05.14 05:15 | buy | 4343 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 8685 | 2020.05.14 14:45 | buy | 4344 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 8686 | 2020.05.14 17:13 | close | 4342 | 0.01 | 1.08121 | 0.00000 | 0.00000 | -1.33 | 103074.70 |
| 8687 | 2020.05.14 17:13 | close | 4343 | 0.01 | 1.08116 | 0.00000 | 0.00000 | -0.17 | 103074.53 |
| 8688 | 2020.05.14 17:13 | close | 4344 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 1.95 | 103076.48 |
| 8689 | 2020.05.15 11:45 | sell | 4345 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
| 8690 | 2020.05.15 14:38 | close | 4345 | 0.01 | 1.08010 | 0.00000 | 0.00000 | 1.02 | 103077.50 |
| 8691 | 2020.05.15 17:15 | sell | 4346 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 8692 | 2020.05.15 17:51 | close | 4346 | 0.01 | 1.08255 | 0.00000 | 0.00000 | 1.07 | 103078.57 |
| 8693 | 2020.05.18 21:30 | sell | 4347 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 8694 | 2020.05.19 11:00 | sell | 4348 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
| 8695 | 2020.05.20 05:15 | sell | 4349 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 8696 | 2020.05.20 10:30 | sell | 4350 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 8697 | 2020.05.22 06:44 | close | 4347 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.05 | 103076.52 |
| 8698 | 2020.05.22 06:44 | close | 4348 | 0.01 | 1.09307 | 0.00000 | 0.00000 | -0.25 | 103076.27 |
| 8699 | 2020.05.22 06:44 | close | 4349 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.90 | 103077.17 |
| 8700 | 2020.05.22 06:44 | close | 4350 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.80 | 103078.97 |
| 8701 | 2020.05.22 07:00 | buy | 4351 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 8702 | 2020.05.22 13:30 | buy | 4352 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 8703 | 2020.05.25 06:15 | buy | 4353 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 8704 | 2020.05.25 10:45 | buy | 4354 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 8705 | 2020.05.25 13:00 | close | 4351 | 0.01 | 1.09026 | 0.00000 | 0.00000 | -3.36 | 103075.61 |
| 8706 | 2020.05.25 13:00 | close | 4352 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 0.28 | 103075.88 |
| 8707 | 2020.05.25 13:00 | close | 4353 | 0.01 | 1.09024 | 0.00000 | 0.00000 | 0.96 | 103076.84 |
| 8708 | 2020.05.25 13:00 | close | 4354 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 2.24 | 103079.08 |
| 8709 | 2020.05.26 03:30 | sell | 4355 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 8710 | 2020.05.26 06:15 | sell | 4356 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 8711 | 2020.05.26 09:45 | sell | 4357 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 8712 | 2020.05.29 08:15 | sell | 4358 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 8713 | 2020.06.09 03:30 | sell | 4359 | 0.01 | 1.13055 | 0.00000 | 0.00000 | ||
| 8714 | 2021.03.19 08:36 | close at stop | 4359 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -62.31 | 103016.77 |
| 8715 | 2021.03.19 08:36 | close at stop | 4358 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -83.47 | 102933.31 |
| 8716 | 2021.03.19 08:36 | close at stop | 4357 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -100.68 | 102832.63 |
| 8717 | 2021.03.19 08:36 | close at stop | 4356 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -101.87 | 102730.76 |
| 8718 | 2021.03.19 08:36 | close at stop | 4355 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -103.09 | 102627.67 |