Strategy Tester Report
Asmani Pro
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2021.03.19 08:30 (2010.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumberSuffix="0"; AsmaniCom="Asmani_Pro23.0"; Input02="AUTO LOT SETTINGS --------------------------------"; AutoLots=false; Input03="AUTO LOTS CAPITAL (xxx amount per 0.01 lot)"; AutoLotsCap=400; Input04="FIX LOT MULTIPLIER (For 0.01 Lotsize, Set Multiplier = 1)"; LotMultiplier=1; Input05="MARTINGALE SETTINGS --------------------------------"; MartinAdd=false; Input06="MONEY IN TRADING CURRENCY FOR 10 PIPS MOVEMENT"; MoneyFor10Pips=1; Input07="ENTRY INPUTS"; OpenHedgeBaskets=false; OrdersPerBasket=5; MaxSpreadInPipsWhileOpen=10; MinimumPipsGap=0; BuyOrdersCheck=true; SellOrdersCheck=true; DontOpenBasketOnFriday=false; FridayNoBasketAfterHours=16; CorelatedPairsMode=2; Input08="EXIT INPUTS"; ExitMode=0; ProfitPerBasket=1; ReduceProfitSize=0.2; MaxSpreadInPipsWhileClose=10; AddSpreadInProfit=true; AddSwapPercentageInProfit=100; AddCommInProfit=true; Add_Misc_Pips=0; Input10="BASKET SAFETY EXIT INPUTS -----------------------------------------"; BasketLastOrderSLCheck=false; BasketLastOrderSLPips=200; BasketFirstOrderSLCheck=false; BasketFirstOrderSLPips=100; ExitDDCheck=false; ExitDDperEquity=25; ResumeAfterDDLock=true; Input11="BASKET HEDGING LOCK INPUTS -----------------------------------------"; LockBasketCheck=false; HedgeOrderPecentage=100; HedgeAddPips=20; HedgeStartPips=100; Input12="DISPLAY INPUTS --------------------------------"; ProfitLineDisplayMode=1; StatusLinesDisplay=true; StatusLinesXPos1=850; StatusLinesFontSize1=8; StatusLinesYGap1=13; StatusLinesXPos2=1100; StatusLinesFontSize2=10; StatusLinesYGap2=15; Input13="INDICATOR INPUTS --------------------------------------"; RSI_Period=10; TopRSI=70; BotRSI=30; RSITol1=3; RSITol2=3; MACheck=50; TrendSlope=5; SlopeReduce=1; Check_BBands=true;
Баров в истории280024Смоделировано тиков230391862Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2627.67Общая прибыль5244.48Общий убыток-2616.81
Прибыльность2.00Матожидание выигрыша0.60
Абсолютная просадка45.14Максимальная просадка664.46 (0.64%)Относительная просадка0.64% (664.46)
Всего сделок4359Короткие позиции (% выигравших)2172 (80.16%)Длинные позиции (% выигравших)2187 (79.15%)
Прибыльные сделки (% от всех)3472 (79.65%)Убыточные сделки (% от всех)887 (20.35%)
Самая большаяприбыльная сделка24.90убыточная сделка-103.09
Средняяприбыльная сделка1.51убыточная сделка-2.95
Максимальное количествонепрерывных выигрышей (прибыль)41 (48.38)непрерывных проигрышей (убыток)5 (-451.41)
Макс.непрерывная прибыль (число выигрышей)53.01 (29)непрерывный убыток (число проигрышей)-451.41 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 00:30buy10.011.431420.000000.00000
22010.01.04 00:52close10.011.432700.000000.000001.24100001.24
32010.01.04 02:30buy20.011.431230.000000.00000
42010.01.04 04:15buy30.011.428780.000000.00000
52010.01.04 07:41close20.011.430610.000000.00000-0.66100000.58
62010.01.04 07:41close30.011.430630.000000.000001.81100002.39
72010.01.04 14:00sell40.011.438870.000000.00000
82010.01.05 09:15sell50.011.446120.000000.00000
92010.01.05 10:05close40.011.442000.000000.00000-3.1799999.22
102010.01.05 10:05close50.011.442000.000000.000004.08100003.30
112010.01.05 22:00buy60.011.436960.000000.00000
122010.01.06 11:58close60.011.438160.000000.000001.10100004.39
132010.01.07 08:45buy70.011.438620.000000.00000
142010.01.07 10:07close70.011.439940.000000.000001.28100005.67
152010.01.07 13:30buy80.011.434800.000000.00000
162010.01.07 15:45buy90.011.432150.000000.00000
172010.01.07 16:17close80.011.433930.000000.00000-0.91100004.76
182010.01.07 16:17close90.011.433910.000000.000001.72100006.48
192010.01.12 05:00buy100.011.448810.000000.00000
202010.01.12 08:20close100.011.450000.000000.000001.15100007.63
212010.01.13 16:15sell110.011.456120.000000.00000
222010.01.13 16:25close110.011.454870.000000.000001.21100008.84
232010.01.13 18:00buy120.011.450900.000000.00000
242010.01.14 01:45close120.011.452340.000000.000001.21100010.05
252010.01.15 07:30buy130.011.442450.000000.00000
262010.01.15 07:56close130.011.443900.000000.000001.41100011.46
272010.01.19 02:30sell140.011.439960.000000.00000
282010.01.19 05:00close140.011.438750.000000.000001.17100012.63
292010.01.20 05:15buy150.011.422480.000000.00000
302010.01.21 14:00buy160.011.406320.000000.00000
312010.01.22 09:54close150.011.415020.000000.00000-7.76100004.88
322010.01.22 09:54close160.011.415020.000000.000008.60100013.47
332010.01.22 09:54sell170.011.415040.000000.00000
342010.01.22 10:03close170.011.413840.000000.000001.16100014.63
352010.01.26 04:00sell180.011.416850.000000.00000
362010.01.26 04:30close180.011.415570.000000.000001.24100015.87
372010.01.26 09:00buy190.011.409020.000000.00000
382010.01.26 10:04close190.011.410210.000000.000001.15100017.02
392010.01.28 04:45buy200.011.399280.000000.00000
402010.01.28 04:58close200.011.400550.000000.000001.23100018.25
412010.01.28 10:30sell210.011.403420.000000.00000
422010.01.28 10:40close210.011.402340.000000.000001.04100019.29
432010.01.28 18:45buy220.011.397560.000000.00000
442010.01.29 04:00buy230.011.393840.000000.00000
452010.01.29 09:53close220.011.396300.000000.00000-1.36100017.93
462010.01.29 09:53close230.011.396330.000000.000002.45100020.38
472010.01.29 17:30buy240.011.392900.000000.00000
482010.02.02 06:00buy250.011.389750.000000.00000
492010.02.02 06:56close240.011.392120.000000.00000-0.95100019.43
502010.02.02 06:56close250.011.392100.000000.000002.31100021.74
512010.02.03 12:45sell260.011.400060.000000.00000
522010.02.03 15:01close260.011.398900.000000.000001.12100022.86
532010.02.03 16:45buy270.011.395570.000000.00000
542010.02.04 03:30buy280.011.388350.000000.00000
552010.02.08 14:45buy290.011.366100.000000.00000
562010.02.09 19:20close270.011.383700.000000.00000-12.29100010.57
572010.02.09 19:20close280.011.383690.000000.00000-4.89100005.67
582010.02.09 19:20close290.011.383690.000000.0000017.49100023.16
592010.02.10 18:45buy300.011.371110.000000.00000
602010.02.10 19:04close300.011.372460.000000.000001.31100024.47
612010.02.11 07:45sell310.011.378670.000000.00000
622010.02.11 08:02close310.011.377590.000000.000001.04100025.51
632010.02.11 13:45buy320.011.374210.000000.00000
642010.02.12 10:15buy330.011.364880.000000.00000
652010.02.15 09:00buy340.011.359170.000000.00000
662010.02.15 18:00buy350.011.359500.000000.00000
672010.02.16 06:39close320.011.364660.000000.00000-9.78100015.73
682010.02.16 06:39close330.011.364670.000000.00000-0.38100015.35
692010.02.16 06:39close340.011.364670.000000.000005.40100020.75
702010.02.16 06:39close350.011.364670.000000.000005.07100025.81
712010.02.16 08:30sell360.011.363820.000000.00000
722010.02.16 11:00sell370.011.366620.000000.00000
732010.02.16 11:41close360.011.364670.000000.00000-0.89100024.92
742010.02.16 11:41close370.011.364640.000000.000001.94100026.86
752010.02.16 22:00sell380.011.375420.000000.00000
762010.02.17 09:03close380.011.374210.000000.000001.17100028.03
772010.02.17 09:45buy390.011.376030.000000.00000
782010.02.17 09:54close390.011.377240.000000.000001.17100029.20
792010.02.18 00:00buy400.011.360590.000000.00000
802010.02.18 16:38close400.011.361860.000000.000001.23100030.43
812010.02.18 17:30sell410.011.360810.000000.00000
822010.02.18 18:18close410.011.359550.000000.000001.22100031.65
832010.02.19 15:45sell420.011.351440.000000.00000
842010.02.19 16:33close420.011.350120.000000.000001.28100032.93
852010.02.23 07:45sell430.011.362480.000000.00000
862010.02.23 11:15sell440.011.366600.000000.00000
872010.02.23 11:28close430.011.363950.000000.00000-1.51100031.42
882010.02.23 11:28close440.011.364000.000000.000002.56100033.98
892010.02.24 18:15sell450.011.358100.000000.00000
902010.02.24 18:26close450.011.356910.000000.000001.15100035.13
912010.02.25 07:00buy460.011.346860.000000.00000
922010.02.25 09:07close460.011.348060.000000.000001.16100036.29
932010.02.25 21:15sell470.011.355050.000000.00000
942010.02.25 21:31close470.011.353860.000000.000001.15100037.44
952010.02.26 04:15sell480.011.357610.000000.00000
962010.02.26 09:02close480.011.356440.000000.000001.13100038.57
972010.02.26 19:15sell490.011.362390.000000.00000
982010.02.26 19:18close490.011.361160.000000.000001.19100039.76
992010.03.02 04:15buy500.011.353950.000000.00000
1002010.03.02 11:45buy510.011.349200.000000.00000
1012010.03.02 12:54close500.011.352190.000000.00000-1.80100037.96
1022010.03.02 12:54close510.011.352180.000000.000002.94100040.90
1032010.03.03 03:00sell520.011.361910.000000.00000
1042010.03.03 10:06close520.011.360710.000000.000001.16100042.06
1052010.03.04 08:00buy530.011.367660.000000.00000
1062010.03.04 09:15buy540.011.366580.000000.00000
1072010.03.04 10:15buy550.011.365250.000000.00000
1082010.03.04 10:44close530.011.366750.000000.00000-0.95100041.11
1092010.03.04 10:44close540.011.366700.000000.000000.08100041.19
1102010.03.04 10:44close550.011.366740.000000.000001.45100042.64
1112010.03.04 20:00buy560.011.358470.000000.00000
1122010.03.05 05:19close560.011.359710.000000.000001.14100043.78
1132010.03.05 16:30buy570.011.357690.000000.00000
1142010.03.05 17:15close570.011.359020.000000.000001.29100045.07
1152010.03.08 01:30sell580.011.362530.000000.00000
1162010.03.08 02:45sell590.011.365180.000000.00000
1172010.03.08 12:32close580.011.363400.000000.00000-0.91100044.16
1182010.03.08 12:32close590.011.363400.000000.000001.74100045.90
1192010.03.09 02:30buy600.011.362240.000000.00000
1202010.03.09 05:54close600.011.363430.000000.000001.15100047.05
1212010.03.09 14:45buy610.011.356170.000000.00000
1222010.03.09 16:40close610.011.357420.000000.000001.21100048.26
1232010.03.10 10:45buy620.011.356760.000000.00000
1242010.03.10 11:13close620.011.357830.000000.000001.03100049.29
1252010.03.10 15:00sell630.011.360750.000000.00000
1262010.03.10 15:40close630.011.359530.000000.000001.18100050.47
1272010.03.10 18:45sell640.011.365010.000000.00000
1282010.03.10 19:09close640.011.363820.000000.000001.15100051.62
1292010.03.12 14:30sell650.011.376480.000000.00000
1302010.03.12 15:31close650.011.375290.000000.000001.15100052.77
1312010.03.15 00:00sell660.011.376320.000000.00000
1322010.03.15 02:51close660.011.375080.000000.000001.20100053.97
1332010.03.15 04:30buy670.011.374470.000000.00000
1342010.03.15 09:22close670.011.375680.000000.000001.17100055.14
1352010.03.15 18:45buy680.011.366400.000000.00000
1362010.03.15 20:53close680.011.367630.000000.000001.19100056.33
1372010.03.16 07:30sell690.011.368690.000000.00000
1382010.03.16 09:22close690.011.367420.000000.000001.23100057.56
1392010.03.16 10:15buy700.011.367050.000000.00000
1402010.03.16 10:31close700.011.368250.000000.000001.16100058.72
1412010.03.16 18:30sell710.011.375390.000000.00000
1422010.03.16 19:14close710.011.374210.000000.000001.14100059.86
1432010.03.17 07:30sell720.011.378350.000000.00000
1442010.03.17 08:27close720.011.377200.000000.000001.11100060.97
1452010.03.17 09:30sell730.011.379540.000000.00000
1462010.03.17 10:06close730.011.378420.000000.000001.08100062.05
1472010.03.17 16:00buy740.011.375230.000000.00000
1482010.03.17 16:02close740.011.376410.000000.000001.14100063.19
1492010.03.18 09:00buy750.011.368270.000000.00000
1502010.03.18 11:51close750.011.369460.000000.000001.15100064.34
1512010.03.18 18:30buy760.011.361620.000000.00000
1522010.03.18 19:32close760.011.362830.000000.000001.17100065.51
1532010.03.19 15:45buy770.011.354890.000000.00000
1542010.03.22 15:45buy780.011.348900.000000.00000
1552010.03.22 16:47close770.011.352410.000000.00000-2.58100062.92
1562010.03.22 16:47close780.011.352430.000000.000003.49100066.41
1572010.03.23 10:45buy790.011.352540.000000.00000
1582010.03.23 14:45buy800.011.350270.000000.00000
1592010.03.23 15:02close790.011.351940.000000.00000-0.64100065.77
1602010.03.23 15:02close800.011.351940.000000.000001.63100067.40
1612010.03.24 04:00buy810.011.346580.000000.00000
1622010.03.24 09:00buy820.011.342690.000000.00000
1632010.03.25 08:15buy830.011.330530.000000.00000
1642010.03.26 13:13close810.011.340350.000000.00000-6.53100060.88
1652010.03.26 13:13close820.011.340310.000000.00000-2.68100058.20
1662010.03.26 13:13close830.011.340330.000000.000009.70100067.90
1672010.03.26 13:13sell840.011.340330.000000.00000
1682010.03.26 13:19close840.011.339130.000000.000001.16100069.06
1692010.03.29 11:15sell850.011.348460.000000.00000
1702010.03.29 11:58close850.011.347370.000000.000001.05100070.11
1712010.03.30 10:15sell860.011.351150.000000.00000
1722010.03.30 11:02close860.011.349960.000000.000001.15100071.26
1732010.03.30 17:45buy870.011.344240.000000.00000
1742010.03.31 05:30buy880.011.340120.000000.00000
1752010.03.31 09:48close870.011.342670.000000.00000-1.67100069.58
1762010.03.31 09:48close880.011.342700.000000.000002.54100072.12
1772010.03.31 13:30sell890.011.345720.000000.00000
1782010.04.01 04:00sell900.011.352850.000000.00000
1792010.04.01 09:32close890.011.348760.000000.00000-3.09100069.04
1802010.04.01 09:32close900.011.348800.000000.000004.01100073.05
1812010.04.01 10:15buy910.011.348740.000000.00000
1822010.04.01 10:34close910.011.349920.000000.000001.14100074.19
1832010.04.01 15:45buy920.011.348820.000000.00000
1842010.04.01 16:00close920.011.349950.000000.000001.09100075.28
1852010.04.01 20:00sell930.011.356280.000000.00000
1862010.04.02 10:42close930.011.355090.000000.000001.15100076.42
1872010.04.02 19:00buy940.011.348670.000000.00000
1882010.04.02 23:35close940.011.349910.000000.000001.20100077.62
1892010.04.05 05:15sell950.011.351770.000000.00000
1902010.04.05 07:54close950.011.350510.000000.000001.22100078.84
1912010.04.05 10:45buy960.011.347620.000000.00000
1922010.04.05 11:20close960.011.348790.000000.000001.13100079.97
1932010.04.05 17:15sell970.011.351090.000000.00000
1942010.04.05 18:01close970.011.349870.000000.000001.18100081.15
1952010.04.06 06:45buy980.011.343040.000000.00000
1962010.04.06 16:45buy990.011.337790.000000.00000
1972010.04.07 09:15buy1000.011.336940.000000.00000
1982010.04.07 10:15close980.011.339500.000000.00000-3.64100077.51
1992010.04.07 10:15close990.011.339530.000000.000001.64100079.15
2002010.04.07 10:15close1000.011.339520.000000.000002.54100081.69
2012010.04.08 12:00buy1010.011.329670.000000.00000
2022010.04.08 12:42close1010.011.330940.000000.000001.23100082.92
2032010.04.08 19:15sell1020.011.334750.000000.00000
2042010.04.09 03:45sell1030.011.336810.000000.00000
2052010.04.09 04:34close1020.011.335200.000000.00000-0.49100082.42
2062010.04.09 04:34close1030.011.335190.000000.000001.58100084.00
2072010.04.09 12:15sell1040.011.340510.000000.00000
2082010.04.09 12:21close1040.011.339380.000000.000001.09100085.09
2092010.04.09 17:30sell1050.011.343760.000000.00000
2102010.04.14 00:00sell1060.011.361050.000000.00000
2112010.04.14 05:15sell1070.011.364250.000000.00000
2122010.04.15 11:51close1050.011.355990.000000.00000-12.28100072.81
2132010.04.15 11:51close1060.011.355960.000000.000005.04100077.86
2142010.04.15 11:51close1070.011.355960.000000.000008.24100086.10
2152010.04.15 14:15buy1080.011.354740.000000.00000
2162010.04.15 16:00close1080.011.355920.000000.000001.14100087.24
2172010.04.16 04:15buy1090.011.354920.000000.00000
2182010.04.16 11:59close1090.011.356120.000000.000001.16100088.40
2192010.04.16 17:15buy1100.011.352450.000000.00000
2202010.04.16 17:15close1100.011.353520.000000.000001.03100089.43
2212010.04.16 18:30buy1110.011.350040.000000.00000
2222010.04.16 18:41close1110.011.351290.000000.000001.21100090.64
2232010.04.19 00:45buy1120.011.347790.000000.00000
2242010.04.19 01:24close1120.011.349080.000000.000001.25100091.89
2252010.04.19 13:45buy1130.011.343350.000000.00000
2262010.04.19 16:37close1130.011.344560.000000.000001.17100093.06
2272010.04.20 10:00buy1140.011.346500.000000.00000
2282010.04.20 10:09close1140.011.347660.000000.000001.12100094.18
2292010.04.20 13:00sell1150.011.350130.000000.00000
2302010.04.20 14:19close1150.011.348920.000000.000001.17100095.35
2312010.04.21 04:00buy1160.011.341420.000000.00000
2322010.04.21 04:54close1160.011.342630.000000.000001.17100096.52
2332010.04.21 15:45buy1170.011.338800.000000.00000
2342010.04.21 16:26close1170.011.340000.000000.000001.16100097.68
2352010.04.22 09:00sell1180.011.339200.000000.00000
2362010.04.22 11:30sell1190.011.340550.000000.00000
2372010.04.22 12:05close1180.011.339340.000000.00000-0.18100097.50
2382010.04.22 12:05close1190.011.339350.000000.000001.16100098.66
2392010.04.22 14:45buy1200.011.334760.000000.00000
2402010.04.23 17:44close1200.011.336190.000000.000001.33100099.99
2412010.04.23 22:15sell1210.011.337530.000000.00000
2422010.04.26 00:00close1210.011.336330.000000.000001.16100101.14
2432010.04.26 13:15buy1220.011.331760.000000.00000
2442010.04.26 13:16close1220.011.332960.000000.000001.16100102.30
2452010.04.27 01:30sell1230.011.339190.000000.00000
2462010.04.27 03:07close1230.011.338130.000000.000001.02100103.32
2472010.04.27 16:45buy1240.011.330420.000000.00000
2482010.04.27 17:32close1240.011.331680.000000.000001.22100104.54
2492010.04.29 13:45sell1250.011.325220.000000.00000
2502010.04.29 13:49close1250.011.324010.000000.000001.17100105.71
2512010.04.30 13:30sell1260.011.330730.000000.00000
2522010.04.30 17:02close1260.011.329650.000000.000001.04100106.75
2532010.05.03 06:00buy1270.011.323260.000000.00000
2542010.05.03 09:02close1270.011.324380.000000.000001.08100107.83
2552010.05.03 19:00buy1280.011.318180.000000.00000
2562010.05.03 19:12close1280.011.319380.000000.000001.16100108.99
2572010.05.05 23:30buy1290.011.282390.000000.00000
2582010.05.06 03:25close1290.011.283690.000000.000001.07100110.06
2592010.05.06 10:30buy1300.011.278100.000000.00000
2602010.05.06 10:48close1300.011.279280.000000.000001.14100111.20
2612010.05.06 16:45buy1310.011.274270.000000.00000
2622010.05.06 17:01close1310.011.275460.000000.000001.15100112.35
2632010.05.10 16:00buy1320.011.292840.000000.00000
2642010.05.10 16:20close1320.011.294230.000000.000001.35100113.70
2652010.05.12 12:15sell1330.011.267830.000000.00000
2662010.05.12 13:21close1330.011.266580.000000.000001.21100114.91
2672010.05.13 14:15buy1340.011.259480.000000.00000
2682010.05.13 14:33close1340.011.260680.000000.000001.16100116.07
2692010.05.13 16:45buy1350.011.256190.000000.00000
2702010.05.13 17:36close1350.011.257390.000000.000001.16100117.23
2712010.05.14 00:00buy1360.011.253290.000000.00000
2722010.05.14 05:06close1360.011.254460.000000.000001.13100118.36
2732010.05.17 17:00sell1370.011.236520.000000.00000
2742010.05.17 17:41close1370.011.235230.000000.000001.25100119.61
2752010.05.18 04:45buy1380.011.235280.000000.00000
2762010.05.18 09:00close1380.011.236470.000000.000001.15100120.76
2772010.05.18 10:45sell1390.011.238590.000000.00000
2782010.05.18 10:53close1390.011.237420.000000.000001.13100121.89
2792010.05.19 15:30sell1400.011.223660.000000.00000
2802010.05.25 10:53close1400.011.222470.000000.000001.14100123.03
2812010.05.26 16:45buy1410.011.228530.000000.00000
2822010.05.27 09:34close1410.011.230010.000000.000001.25100124.28
2832010.05.28 10:15sell1420.011.234080.000000.00000
2842010.05.28 10:22close1420.011.232840.000000.000001.20100125.48
2852010.05.28 13:45sell1430.011.240370.000000.00000
2862010.05.28 14:06close1430.011.239140.000000.000001.19100126.67
2872010.05.31 00:30buy1440.011.227080.000000.00000
2882010.05.31 00:59close1440.011.228370.000000.000001.25100127.92
2892010.05.31 18:15buy1450.011.228470.000000.00000
2902010.05.31 20:06close1450.011.229710.000000.000001.20100129.12
2912010.06.01 05:15buy1460.011.226400.000000.00000
2922010.06.01 08:06close1460.011.227740.000000.000001.30100130.42
2932010.06.01 18:45sell1470.011.227000.000000.00000
2942010.06.01 18:46close1470.011.225910.000000.000001.05100131.47
2952010.06.03 05:45sell1480.011.228150.000000.00000
2962010.06.03 12:20close1480.011.226820.000000.000001.29100132.76
2972010.06.03 14:45buy1490.011.225690.000000.00000
2982010.06.03 15:14close1490.011.226800.000000.000001.07100133.83
2992010.06.04 12:30sell1500.011.219550.000000.00000
3002010.06.04 12:53close1500.011.218450.000000.000001.06100134.89
3012010.06.07 14:00sell1510.011.197000.000000.00000
3022010.06.07 14:33close1510.011.195770.000000.000001.19100136.08
3032010.06.08 05:00sell1520.011.194970.000000.00000
3042010.06.08 11:30close1520.011.193730.000000.000001.20100137.28
3052010.06.08 19:15sell1530.011.197070.000000.00000
3062010.06.08 19:17close1530.011.195730.000000.000001.30100138.58
3072010.06.09 17:45sell1540.011.202720.000000.00000
3082010.06.09 20:37close1540.011.201480.000000.000001.20100139.78
3092010.06.10 09:30sell1550.011.204090.000000.00000
3102010.06.10 09:51close1550.011.202820.000000.000001.23100141.01
3112010.06.14 14:00sell1560.011.223360.000000.00000
3122010.06.14 14:09close1560.011.222170.000000.000001.15100142.16
3132010.06.15 10:15buy1570.011.218360.000000.00000
3142010.06.15 10:50close1570.011.219640.000000.000001.24100143.40
3152010.06.15 17:15sell1580.011.227000.000000.00000
3162010.06.16 15:31close1580.011.225630.000000.000001.33100144.73
3172010.06.16 15:45buy1590.011.226870.000000.00000
3182010.06.16 15:56close1590.011.228060.000000.000001.15100145.88
3192010.06.17 05:30buy1600.011.227910.000000.00000
3202010.06.17 10:30buy1610.011.226210.000000.00000
3212010.06.17 10:34close1600.011.227560.000000.00000-0.39100145.49
3222010.06.17 10:34close1610.011.227560.000000.000001.31100146.80
3232010.06.17 15:15sell1620.011.236240.000000.00000
3242010.06.17 17:46close1620.011.234960.000000.000001.24100148.04
3252010.06.21 01:00sell1630.011.242900.000000.00000
3262010.06.21 01:10close1630.011.241630.000000.000001.23100149.27
3272010.06.21 16:00buy1640.011.237550.000000.00000
3282010.06.21 16:59close1640.011.238840.000000.000001.25100150.52
3292010.06.21 21:15buy1650.011.233430.000000.00000
3302010.06.22 04:18close1650.011.234840.000000.000001.31100151.82
3312010.06.23 10:30sell1660.011.227970.000000.00000
3322010.06.23 14:41close1660.011.226770.000000.000001.16100152.98
3332010.06.23 18:00buy1670.011.223900.000000.00000
3342010.06.23 19:47close1670.011.225130.000000.000001.19100154.17
3352010.06.23 23:30sell1680.011.231280.000000.00000
3362010.06.24 02:38close1680.011.230020.000000.000001.21100155.39
3372010.06.24 12:30buy1690.011.228720.000000.00000
3382010.06.24 14:10close1690.011.229930.000000.000001.17100156.56
3392010.06.24 20:00sell1700.011.235590.000000.00000
3402010.06.24 20:27close1700.011.234490.000000.000001.06100157.62
3412010.06.25 04:15buy1710.011.231410.000000.00000
3422010.06.25 04:18close1710.011.232640.000000.000001.19100158.81
3432010.06.25 13:45buy1720.011.228570.000000.00000
3442010.06.25 14:12close1720.011.229690.000000.000001.08100159.89
3452010.06.28 00:00sell1730.011.237130.000000.00000
3462010.06.28 09:19close1730.011.235970.000000.000001.12100161.01
3472010.06.28 09:45buy1740.011.236980.000000.00000
3482010.06.28 12:18close1740.011.238180.000000.000001.16100162.17
3492010.06.28 20:00buy1750.011.229940.000000.00000
3502010.06.29 09:45buy1760.011.223780.000000.00000
3512010.06.30 12:55close1750.011.227390.000000.00000-2.72100159.45
3522010.06.30 12:55close1760.011.227380.000000.000003.50100162.94
3532010.06.30 14:45sell1770.011.227890.000000.00000
3542010.06.30 14:59close1770.011.226590.000000.000001.26100164.20
3552010.07.01 05:15buy1780.011.220580.000000.00000
3562010.07.01 05:53close1780.011.221840.000000.000001.22100165.42
3572010.07.01 12:30sell1790.011.227610.000000.00000
3582010.07.02 18:45sell1800.011.256820.000000.00000
3592010.07.07 18:45sell1810.011.260540.000000.00000
3602010.07.08 17:15sell1820.011.267530.000000.00000
3612010.07.13 04:45sell1830.011.259840.000000.00000
3622010.07.13 09:37close1790.011.254270.000000.00000-26.72100138.70
3632010.07.13 09:37close1800.011.254270.000000.000002.49100141.20
3642010.07.13 09:37close1810.011.254310.000000.000006.18100147.37
3652010.07.13 09:37close1820.011.254300.000000.0000013.18100160.56
3662010.07.13 09:37close1830.011.254310.000000.000005.49100166.05
3672010.07.13 11:45buy1840.011.254230.000000.00000
3682010.07.13 12:19close1840.011.255460.000000.000001.19100167.24
3692010.07.14 19:00sell1850.011.275250.000000.00000
3702010.07.14 21:01close1850.011.273970.000000.000001.24100168.48
3712010.07.15 04:30buy1860.011.272110.000000.00000
3722010.07.15 05:01close1860.011.273390.000000.000001.24100169.72
3732010.07.15 12:45sell1870.011.277470.000000.00000
3742010.07.16 13:15sell1880.011.296220.000000.00000
3752010.07.20 10:15sell1890.011.298310.000000.00000
3762010.07.20 13:30close1870.011.290430.000000.00000-13.01100156.71
3772010.07.20 13:30close1880.011.290390.000000.000005.79100162.50
3782010.07.20 13:30close1890.011.290380.000000.000007.89100170.39
3792010.07.20 16:45buy1900.011.288530.000000.00000
3802010.07.20 18:04close1900.011.289730.000000.000001.16100171.55
3812010.07.21 14:45buy1910.011.281870.000000.00000
3822010.07.22 11:46close1910.011.283260.000000.000001.16100172.71
3832010.07.22 12:30sell1920.011.282050.000000.00000
3842010.07.23 16:17close1920.011.280890.000000.000001.12100173.82
3852010.07.23 18:15buy1930.011.282850.000000.00000
3862010.07.23 18:20close1930.011.284020.000000.000001.13100174.95
3872010.07.26 21:00sell1940.011.298880.000000.00000
3882010.07.27 10:48close1940.011.297670.000000.000001.17100176.12
3892010.07.28 10:00sell1950.011.301580.000000.00000
3902010.07.28 10:47close1950.011.300410.000000.000001.13100177.25
3912010.07.29 08:15sell1960.011.300920.000000.00000
3922010.07.29 10:30sell1970.011.302460.000000.00000
3932010.07.30 12:37close1960.011.301140.000000.00000-0.26100176.99
3942010.07.30 12:37close1970.011.301110.000000.000001.31100178.30
3952010.07.30 14:00buy1980.011.300110.000000.00000
3962010.07.30 14:16close1980.011.301410.000000.000001.26100179.56
3972010.08.02 19:15sell1990.011.316600.000000.00000
3982010.08.03 08:46close1990.011.315490.000000.000001.07100180.63
3992010.08.03 14:30sell2000.011.323310.000000.00000
4002010.08.03 15:05close2000.011.322090.000000.000001.18100181.81
4012010.08.04 18:45buy2010.011.316600.000000.00000
4022010.08.05 10:15buy2020.011.313270.000000.00000
4032010.08.05 11:01close2010.011.315500.000000.00000-1.33100180.47
4042010.08.05 11:01close2020.011.315500.000000.000002.19100182.66
4052010.08.05 14:30sell2030.011.320310.000000.00000
4062010.08.05 15:02close2030.011.319140.000000.000001.13100183.79
4072010.08.09 09:45sell2040.011.328500.000000.00000
4082010.08.09 10:03close2040.011.327320.000000.000001.14100184.93
4092010.08.09 15:15buy2050.011.325430.000000.00000
4102010.08.10 16:00buy2060.011.313230.000000.00000
4112010.08.10 21:23close2050.011.320180.000000.00000-5.35100179.58
4122010.08.10 21:23close2060.011.320180.000000.000006.91100186.49
4132010.08.10 22:15sell2070.011.318180.000000.00000
4142010.08.10 23:45close2070.011.316970.000000.000001.17100187.66
4152010.08.11 05:00buy2080.011.311140.000000.00000
4162010.08.11 05:15close2080.011.312410.000000.000001.23100188.89
4172010.08.12 09:15sell2090.011.289930.000000.00000
4182010.08.12 09:37close2090.011.288780.000000.000001.11100190.00
4192010.08.12 14:15buy2100.011.282800.000000.00000
4202010.08.12 16:33close2100.011.284030.000000.000001.19100191.19
4212010.08.13 09:45sell2110.011.287590.000000.00000
4222010.08.13 10:56close2110.011.286350.000000.000001.20100192.39
4232010.08.16 11:00sell2120.011.280910.000000.00000
4242010.08.16 11:03close2120.011.279740.000000.000001.13100193.52
4252010.08.16 16:30sell2130.011.281850.000000.00000
4262010.08.16 21:59close2130.011.280690.000000.000001.12100194.64
4272010.08.17 12:00sell2140.011.288540.000000.00000
4282010.08.17 12:00close2140.011.287140.000000.000001.36100196.00
4292010.08.18 05:15buy2150.011.285300.000000.00000
4302010.08.18 11:13close2150.011.286550.000000.000001.21100197.21
4312010.08.18 13:30sell2160.011.288580.000000.00000
4322010.08.18 14:06close2160.011.287350.000000.000001.19100198.40
4332010.08.19 04:00buy2170.011.280400.000000.00000
4342010.08.19 08:30buy2180.011.280290.000000.00000
4352010.08.19 08:46close2170.011.280840.000000.000000.40100198.80
4362010.08.19 08:46close2180.011.280860.000000.000000.53100199.33
4372010.08.19 17:00sell2190.011.287740.000000.00000
4382010.08.19 17:05close2190.011.286530.000000.000001.17100200.50
4392010.08.19 19:45buy2200.011.281510.000000.00000
4402010.08.19 20:05close2200.011.282730.000000.000001.18100201.68
4412010.08.23 11:00buy2210.011.269570.000000.00000
4422010.08.23 11:12close2210.011.270840.000000.000001.23100202.91
4432010.08.24 01:15buy2220.011.265200.000000.00000
4442010.08.24 17:04close2220.011.266480.000000.000001.24100204.15
4452010.08.24 18:15sell2230.011.267740.000000.00000
4462010.08.24 19:22close2230.011.266560.000000.000001.14100205.29
4472010.08.25 01:15buy2240.011.263590.000000.00000
4482010.08.25 03:37close2240.011.264840.000000.000001.21100206.50
4492010.08.25 12:00sell2250.011.269120.000000.00000
4502010.08.25 12:32close2250.011.267870.000000.000001.21100207.71
4512010.08.26 08:15sell2260.011.269920.000000.00000
4522010.08.26 10:45sell2270.011.272050.000000.00000
4532010.08.26 11:24close2260.011.270410.000000.00000-0.53100207.18
4542010.08.26 11:24close2270.011.270410.000000.000001.60100208.78
4552010.08.26 18:00sell2280.011.273650.000000.00000
4562010.08.26 18:03close2280.011.272390.000000.000001.22100210.00
4572010.08.27 19:30sell2290.011.274980.000000.00000
4582010.08.27 20:13close2290.011.273770.000000.000001.17100211.17
4592010.08.30 17:45buy2300.011.268170.000000.00000
4602010.08.30 17:56close2300.011.269280.000000.000001.07100212.24
4612010.08.31 04:00buy2310.011.264790.000000.00000
4622010.08.31 07:55close2310.011.265980.000000.000001.15100213.39
4632010.08.31 12:15sell2320.011.267270.000000.00000
4642010.08.31 16:45sell2330.011.271600.000000.00000
4652010.08.31 19:29close2320.011.268810.000000.00000-1.58100211.81
4662010.08.31 19:29close2330.011.268770.000000.000002.79100214.60
4672010.08.31 22:15buy2340.011.266980.000000.00000
4682010.08.31 22:33close2340.011.268170.000000.000001.15100215.75
4692010.09.01 07:45sell2350.011.270270.000000.00000
4702010.09.02 09:45sell2360.011.280840.000000.00000
4712010.09.06 09:45sell2370.011.290580.000000.00000
4722010.09.07 02:51close2350.011.280230.000000.00000-10.01100205.74
4732010.09.07 02:51close2360.011.280260.000000.000000.53100206.27
4742010.09.07 02:51close2370.011.280210.000000.0000010.33100216.60
4752010.09.07 04:30buy2380.011.281610.000000.00000
4762010.09.08 12:00buy2390.011.268000.000000.00000
4772010.09.08 17:13close2380.011.275340.000000.00000-6.37100210.23
4782010.09.08 17:13close2390.011.275320.000000.000007.28100217.51
4792010.09.08 17:45sell2400.011.273970.000000.00000
4802010.09.08 18:53close2400.011.272790.000000.000001.14100218.65
4812010.09.09 08:00buy2410.011.269610.000000.00000
4822010.09.09 08:47close2410.011.270710.000000.000001.06100219.71
4832010.09.09 17:00sell2420.011.274460.000000.00000
4842010.09.09 17:06close2420.011.273250.000000.000001.17100220.88
4852010.09.10 06:45buy2430.011.266490.000000.00000
4862010.09.10 07:50close2430.011.267710.000000.000001.18100222.06
4872010.09.10 11:45sell2440.011.272410.000000.00000
4882010.09.10 13:00close2440.011.271250.000000.000001.12100223.18
4892010.09.13 00:15buy2450.011.271430.000000.00000
4902010.09.13 02:32close2450.011.272740.000000.000001.27100224.45
4912010.09.13 08:00sell2460.011.279220.000000.00000
4922010.09.14 11:15sell2470.011.288750.000000.00000
4932010.09.14 12:46close2460.011.283480.000000.00000-4.30100220.14
4942010.09.14 12:46close2470.011.283460.000000.000005.25100225.39
4952010.09.15 18:15sell2480.011.301300.000000.00000
4962010.09.15 18:30close2480.011.300100.000000.000001.16100226.55
4972010.09.16 11:00sell2490.011.301420.000000.00000
4982010.09.17 06:00sell2500.011.308530.000000.00000
4992010.09.17 16:05close2490.011.304430.000000.00000-3.05100223.50
5002010.09.17 16:05close2500.011.304440.000000.000004.05100227.55
5012010.09.17 16:30buy2510.011.307790.000000.00000
5022010.09.17 16:39close2510.011.309070.000000.000001.24100228.79
5032010.09.20 06:00sell2520.011.306700.000000.00000
5042010.09.20 16:21close2520.011.305350.000000.000001.31100230.10
5052010.09.20 17:00buy2530.011.305390.000000.00000
5062010.09.20 17:08close2530.011.306600.000000.000001.17100231.27
5072010.09.21 05:15sell2540.011.308710.000000.00000
5082010.09.21 09:50close2540.011.307520.000000.000001.15100232.42
5092010.09.21 13:15sell2550.011.312910.000000.00000
5102010.09.21 15:13close2550.011.311640.000000.000001.23100233.65
5112010.09.22 10:30sell2560.011.330130.000000.00000
5122010.09.22 10:46close2560.011.328910.000000.000001.18100234.83
5132010.09.23 10:45buy2570.011.338510.000000.00000
5142010.09.23 13:45buy2580.011.333800.000000.00000
5152010.09.23 16:08close2570.011.336750.000000.00000-1.80100233.03
5162010.09.23 16:08close2580.011.336700.000000.000002.86100235.89
5172010.09.24 03:30buy2590.011.331060.000000.00000
5182010.09.24 04:13close2590.011.332330.000000.000001.23100237.12
5192010.09.24 14:15sell2600.011.340830.000000.00000
5202010.09.28 10:07close2600.011.339640.000000.000001.15100238.27
5212010.09.28 11:15buy2610.011.341130.000000.00000
5222010.09.28 11:39close2610.011.342340.000000.000001.17100239.44
5232010.09.29 10:45sell2620.011.361160.000000.00000
5242010.09.29 11:05close2620.011.359950.000000.000001.17100240.61
5252010.09.30 07:15buy2630.011.360100.000000.00000
5262010.09.30 09:45buy2640.011.358800.000000.00000
5272010.09.30 09:46close2630.011.359980.000000.00000-0.16100240.45
5282010.09.30 09:46close2640.011.360000.000000.000001.16100241.61
5292010.09.30 14:00sell2650.011.364930.000000.00000
5302010.09.30 14:33close2650.011.363680.000000.000001.21100242.82
5312010.10.01 04:00sell2660.011.365090.000000.00000
5322010.10.01 08:52close2660.011.363710.000000.000001.34100244.16
5332010.10.04 00:45sell2670.011.379170.000000.00000
5342010.10.04 01:19close2670.011.377920.000000.000001.21100245.37
5352010.10.04 13:30buy2680.011.369680.000000.00000
5362010.10.04 14:12close2680.011.370780.000000.000001.06100246.43
5372010.10.05 03:15buy2690.011.366250.000000.00000
5382010.10.05 04:01close2690.011.367360.000000.000001.07100247.50
5392010.10.05 10:00sell2700.011.370070.000000.00000
5402010.10.05 10:24close2700.011.368890.000000.000001.14100248.64
5412010.10.05 16:45sell2710.011.379680.000000.00000
5422010.10.05 17:03close2710.011.378490.000000.000001.15100249.79
5432010.10.05 19:15sell2720.011.382200.000000.00000
5442010.10.06 14:05close2720.011.380930.000000.000001.23100251.02
5452010.10.06 20:00sell2730.011.392140.000000.00000
5462010.10.07 04:11close2730.011.391040.000000.000001.05100252.07
5472010.10.07 11:45sell2740.011.396740.000000.00000
5482010.10.07 16:48close2740.011.395520.000000.000001.18100253.25
5492010.10.11 01:30sell2750.011.397340.000000.00000
5502010.10.11 03:52close2750.011.396040.000000.000001.26100254.51
5512010.10.11 20:00buy2760.011.388800.000000.00000
5522010.10.11 20:39close2760.011.390030.000000.000001.19100255.70
5532010.10.12 10:15buy2770.011.384690.000000.00000
5542010.10.12 18:39close2770.011.385960.000000.000001.23100256.93
5552010.10.13 06:45sell2780.011.396190.000000.00000
5562010.10.13 09:05close2780.011.394990.000000.000001.16100258.09
5572010.10.13 11:30sell2790.011.398180.000000.00000
5582010.10.13 11:57close2790.011.396920.000000.000001.22100259.31
5592010.10.14 11:30sell2800.011.407980.000000.00000
5602010.10.14 11:40close2800.011.406760.000000.000001.18100260.49
5612010.10.15 04:00buy2810.011.403660.000000.00000
5622010.10.15 08:37close2810.011.404890.000000.000001.19100261.68
5632010.10.15 10:45sell2820.011.407660.000000.00000
5642010.10.15 15:45sell2830.011.411370.000000.00000
5652010.10.15 15:55close2820.011.408770.000000.00000-1.15100260.53
5662010.10.15 15:55close2830.011.408770.000000.000002.56100263.09
5672010.10.18 21:00sell2840.011.398300.000000.00000
5682010.10.18 23:30close2840.011.397050.000000.000001.21100264.30
5692010.10.19 00:15buy2850.011.394460.000000.00000
5702010.10.19 02:17close2850.011.395660.000000.000001.16100265.46
5712010.10.19 15:30buy2860.011.386900.000000.00000
5722010.10.20 16:44close2860.011.388080.000000.000001.08100266.54
5732010.10.20 16:44sell2870.011.388100.000000.00000
5742010.10.20 16:47close2870.011.386880.000000.000001.18100267.72
5752010.10.21 04:45buy2880.011.391570.000000.00000
5762010.10.21 05:04close2880.011.393010.000000.000001.40100269.12
5772010.10.21 09:45sell2890.011.396100.000000.00000
5782010.10.21 09:57close2890.011.395010.000000.000001.05100270.17
5792010.10.21 13:00sell2900.011.400530.000000.00000
5802010.10.21 15:36close2900.011.399320.000000.000001.17100271.34
5812010.10.21 21:30buy2910.011.392560.000000.00000
5822010.10.21 21:54close2910.011.393720.000000.000001.12100272.46
5832010.10.22 09:45sell2920.011.394460.000000.00000
5842010.10.22 09:55close2920.011.393210.000000.000001.21100273.67
5852010.10.22 12:15buy2930.011.390730.000000.00000
5862010.10.22 12:16close2930.011.391960.000000.000001.19100274.86
5872010.10.25 00:30sell2940.011.395810.000000.00000
5882010.10.25 01:06close2940.011.394620.000000.000001.15100276.01
5892010.10.25 08:00sell2950.011.403410.000000.00000
5902010.10.25 12:05close2950.011.402180.000000.000001.19100277.20
5912010.10.25 18:30buy2960.011.399210.000000.00000
5922010.10.26 03:15buy2970.011.394680.000000.00000
5932010.10.26 08:22close2960.011.397580.000000.00000-1.73100275.46
5942010.10.26 08:22close2970.011.397570.000000.000002.85100278.31
5952010.10.26 15:45buy2980.011.390320.000000.00000
5962010.10.27 10:45buy2990.011.379290.000000.00000
5972010.10.27 13:36close2980.011.385270.000000.00000-5.15100273.16
5982010.10.27 13:36close2990.011.385280.000000.000005.95100279.11
5992010.10.27 21:15buy3000.011.375270.000000.00000
6002010.10.27 21:41close3000.011.376460.000000.000001.15100280.26
6012010.10.28 04:30sell3010.011.379960.000000.00000
6022010.10.29 16:15sell3020.011.389500.000000.00000
6032010.11.02 02:30sell3030.011.391030.000000.00000
6042010.11.03 10:45sell3040.011.403410.000000.00000
6052010.11.08 11:16close3010.011.390840.000000.00000-10.94100269.32
6062010.11.08 11:16close3020.011.390790.000000.00000-1.35100267.97
6072010.11.08 11:16close3030.011.390840.000000.000000.14100268.11
6082010.11.08 11:16close3040.011.390830.000000.0000012.53100280.64
6092010.11.08 11:16buy3050.011.390800.000000.00000
6102010.11.08 11:32close3050.011.391890.000000.000001.05100281.69
6112010.11.09 03:30buy3060.011.387520.000000.00000
6122010.11.09 03:50close3060.011.388860.000000.000001.30100282.99
6132010.11.09 13:15sell3070.011.391480.000000.00000
6142010.11.09 17:34close3070.011.390200.000000.000001.24100284.23
6152010.11.11 12:15buy3080.011.373750.000000.00000
6162010.11.11 12:55close3080.011.374940.000000.000001.15100285.38
6172010.11.15 04:15sell3090.011.372260.000000.00000
6182010.11.15 05:06close3090.011.370990.000000.000001.23100286.61
6192010.11.15 12:30buy3100.011.363760.000000.00000
6202010.11.15 15:33close3100.011.364970.000000.000001.17100287.78
6212010.11.15 23:15buy3110.011.358680.000000.00000
6222010.11.16 03:05close3110.011.359910.000000.000001.13100288.91
6232010.11.16 07:45sell3120.011.363270.000000.00000
6242010.11.16 07:56close3120.011.362120.000000.000001.11100290.02
6252010.11.17 14:45buy3130.011.347940.000000.00000
6262010.11.17 15:21close3130.011.349060.000000.000001.08100291.10
6272010.11.17 17:45sell3140.011.354120.000000.00000
6282010.11.17 18:07close3140.011.352910.000000.000001.17100292.27
6292010.11.18 03:30sell3150.011.355740.000000.00000
6302010.11.18 07:30sell3160.011.358290.000000.00000
6312010.11.23 03:06close3150.011.356420.000000.00000-0.73100291.54
6322010.11.23 03:06close3160.011.356420.000000.000001.82100293.37
6332010.11.23 04:00buy3170.011.358650.000000.00000
6342010.11.23 07:46close3170.011.359860.000000.000001.17100294.54
6352010.11.25 18:15sell3180.011.336390.000000.00000
6362010.11.25 22:48close3180.011.335110.000000.000001.24100295.78
6372010.11.26 10:30buy3190.011.328890.000000.00000
6382010.11.29 03:00buy3200.011.321350.000000.00000
6392010.11.29 09:14close3190.011.325650.000000.00000-3.34100292.43
6402010.11.29 09:14close3200.011.325600.000000.000004.21100296.64
6412010.11.29 10:15sell3210.011.327820.000000.00000
6422010.11.29 10:46close3210.011.326640.000000.000001.14100297.78
6432010.11.30 13:00buy3220.011.303510.000000.00000
6442010.11.30 13:42close3220.011.304640.000000.000001.09100298.87
6452010.12.01 11:45sell3230.011.306360.000000.00000
6462010.12.01 18:16close3230.011.305190.000000.000001.13100300.00
6472010.12.02 09:00sell3240.011.313640.000000.00000
6482010.12.02 10:15sell3250.011.313360.000000.00000
6492010.12.02 10:15close3240.011.313010.000000.000000.59100300.59
6502010.12.02 10:15close3250.011.313010.000000.000000.31100300.90
6512010.12.02 16:15buy3260.011.310340.000000.00000
6522010.12.02 16:29close3260.011.311530.000000.000001.15100302.05
6532010.12.03 08:45sell3270.011.321870.000000.00000
6542010.12.03 10:00close3270.011.320700.000000.000001.13100303.18
6552010.12.03 13:15sell3280.011.325270.000000.00000
6562010.12.03 15:09close3280.011.324130.000000.000001.10100304.28
6572010.12.06 00:15sell3290.011.339080.000000.00000
6582010.12.06 02:30close3290.011.337880.000000.000001.16100305.44
6592010.12.07 06:00sell3300.011.333740.000000.00000
6602010.12.07 08:23close3300.011.332460.000000.000001.24100306.68
6612010.12.08 01:00buy3310.011.326720.000000.00000
6622010.12.08 03:19close3310.011.327880.000000.000001.12100307.80
6632010.12.08 07:00buy3320.011.323350.000000.00000
6642010.12.08 10:00buy3330.011.321030.000000.00000
6652010.12.08 10:13close3320.011.322760.000000.00000-0.63100307.17
6662010.12.08 10:13close3330.011.322730.000000.000001.66100308.83
6672010.12.09 05:00sell3340.011.330570.000000.00000
6682010.12.09 08:29close3340.011.329390.000000.000001.14100309.97
6692010.12.09 14:30buy3350.011.322030.000000.00000
6702010.12.09 15:31close3350.011.323230.000000.000001.16100311.13
6712010.12.09 18:45buy3360.011.319410.000000.00000
6722010.12.09 19:00close3360.011.320590.000000.000001.14100312.27
6732010.12.10 09:00sell3370.011.326150.000000.00000
6742010.12.10 10:00sell3380.011.326840.000000.00000
6752010.12.10 10:04close3370.011.325940.000000.000000.17100312.44
6762010.12.10 10:04close3380.011.325970.000000.000000.83100313.27
6772010.12.10 16:30buy3390.011.321830.000000.00000
6782010.12.10 18:00buy3400.011.322330.000000.00000
6792010.12.10 18:01close3390.011.322550.000000.000000.68100313.95
6802010.12.10 18:01close3400.011.322560.000000.000000.19100314.14
6812010.12.13 01:00buy3410.011.320570.000000.00000
6822010.12.13 09:20close3410.011.321680.000000.000001.07100315.21
6832010.12.13 13:30sell3420.011.323560.000000.00000
6842010.12.14 09:15sell3430.011.339870.000000.00000
6852010.12.15 08:08close3420.011.331180.000000.00000-7.66100307.55
6862010.12.15 08:08close3430.011.331180.000000.000008.65100316.20
6872010.12.15 08:08buy3440.011.331200.000000.00000
6882010.12.15 10:04close3440.011.332410.000000.000001.17100317.37
6892010.12.15 15:15sell3450.011.335800.000000.00000
6902010.12.15 15:32close3450.011.334630.000000.000001.13100318.50
6912010.12.16 18:15buy3460.011.320670.000000.00000
6922010.12.16 19:34close3460.011.321900.000000.000001.19100319.69
6932010.12.17 07:30sell3470.011.328660.000000.00000
6942010.12.17 09:15sell3480.011.329300.000000.00000
6952010.12.17 13:49close3470.011.328470.000000.000000.15100319.84
6962010.12.17 13:49close3480.011.328490.000000.000000.77100320.61
6972010.12.20 03:15buy3490.011.313940.000000.00000
6982010.12.20 03:32close3490.011.315140.000000.000001.16100321.77
6992010.12.20 18:15buy3500.011.311860.000000.00000
7002010.12.20 23:59close3500.011.313040.000000.000001.14100322.91
7012010.12.21 05:15sell3510.011.317240.000000.00000
7022010.12.21 09:45sell3520.011.318770.000000.00000
7032010.12.21 10:04close3510.011.317490.000000.00000-0.29100322.62
7042010.12.21 10:04close3520.011.317460.000000.000001.27100323.89
7052010.12.21 21:15buy3530.011.309170.000000.00000
7062010.12.21 23:36close3530.011.310230.000000.000001.02100324.91
7072010.12.22 04:00sell3540.011.312010.000000.00000
7082010.12.22 15:19close3540.011.310860.000000.000001.11100326.02
7092010.12.22 18:00buy3550.011.309760.000000.00000
7102010.12.23 01:51close3550.011.311230.000000.000001.24100327.25
7112010.12.23 02:30sell3560.011.310900.000000.00000
7122010.12.23 10:49close3560.011.309690.000000.000001.17100328.42
7132010.12.23 16:45buy3570.011.306720.000000.00000
7142010.12.23 18:18close3570.011.307930.000000.000001.17100329.59
7152010.12.23 18:45sell3580.011.309300.000000.00000
7162010.12.27 01:50close3580.011.308060.000000.000001.20100330.79
7172010.12.27 02:30buy3590.011.309790.000000.00000
7182010.12.27 03:01close3590.011.310970.000000.000001.14100331.93
7192010.12.27 09:45sell3600.011.315010.000000.00000
7202010.12.27 14:39close3600.011.313790.000000.000001.18100333.11
7212010.12.28 06:30sell3610.011.323580.000000.00000
7222010.12.28 08:58close3610.011.322390.000000.000001.15100334.26
7232010.12.28 14:45sell3620.011.324450.000000.00000
7242010.12.28 14:52close3620.011.323250.000000.000001.16100335.42
7252010.12.29 02:15buy3630.011.310800.000000.00000
7262010.12.29 03:52close3630.011.312030.000000.000001.19100336.61
7272010.12.29 10:00sell3640.011.314020.000000.00000
7282010.12.29 10:32close3640.011.312810.000000.000001.17100337.78
7292010.12.29 21:30sell3650.011.320790.000000.00000
7302010.12.30 04:15sell3660.011.323960.000000.00000
7312010.12.30 13:00sell3670.011.324590.000000.00000
7322010.12.31 04:30sell3680.011.329730.000000.00000
7332011.01.05 10:36close3650.011.324640.000000.00000-3.90100333.88
7342011.01.05 10:36close3660.011.324620.000000.00000-0.71100333.17
7352011.01.05 10:36close3670.011.324620.000000.00000-0.08100333.09
7362011.01.05 10:36close3680.011.324620.000000.000005.06100338.15
7372011.01.05 10:36buy3690.011.324610.000000.00000
7382011.01.05 10:56close3690.011.325800.000000.000001.15100339.30
7392011.01.05 13:45buy3700.011.322430.000000.00000
7402011.01.05 13:56close3700.011.323620.000000.000001.15100340.45
7412011.01.07 00:45buy3710.011.300010.000000.00000
7422011.01.07 02:24close3710.011.301230.000000.000001.18100341.63
7432011.01.10 00:45buy3720.011.289360.000000.00000
7442011.01.10 03:00close3720.011.290570.000000.000001.17100342.80
7452011.01.12 05:00sell3730.011.300440.000000.00000
7462011.01.12 06:31close3730.011.299260.000000.000001.14100343.94
7472011.01.12 12:15sell3740.011.301620.000000.00000
7482011.01.12 12:45close3740.011.300450.000000.000001.13100345.07
7492011.01.13 09:15buy3750.011.310680.000000.00000
7502011.01.13 09:22close3750.011.311860.000000.000001.14100346.21
7512011.01.13 10:15sell3760.011.312620.000000.00000
7522011.01.13 12:15sell3770.011.313890.000000.00000
7532011.01.13 12:59close3760.011.312800.000000.00000-0.22100345.99
7542011.01.13 12:59close3770.011.312750.000000.000001.10100347.09
7552011.01.14 11:15sell3780.011.339640.000000.00000
7562011.01.14 11:46close3780.011.338480.000000.000001.12100348.21
7572011.01.17 09:45buy3790.011.331750.000000.00000
7582011.01.17 13:58close3790.011.332940.000000.000001.15100349.36
7592011.01.18 03:00buy3800.011.326600.000000.00000
7602011.01.18 03:49close3800.011.327730.000000.000001.09100350.45
7612011.01.18 07:45sell3810.011.331030.000000.00000
7622011.01.19 06:15sell3820.011.344290.000000.00000
7632011.01.20 08:45sell3830.011.347150.000000.00000
7642011.01.20 17:46close3810.011.340550.000000.00000-9.57100340.89
7652011.01.20 17:46close3820.011.340540.000000.000003.70100344.59
7662011.01.20 17:46close3830.011.340560.000000.000006.55100351.14
7672011.01.21 06:45sell3840.011.349760.000000.00000
7682011.01.21 07:04close3840.011.348560.000000.000001.16100352.30
7692011.01.21 23:45sell3850.011.361430.000000.00000
7702011.01.24 02:08close3850.011.360250.000000.000001.14100353.44
7712011.01.24 12:00buy3860.011.357610.000000.00000
7722011.01.24 15:19close3860.011.358840.000000.000001.19100354.63
7732011.01.24 19:00sell3870.011.365240.000000.00000
7742011.01.24 20:00close3870.011.364030.000000.000001.17100355.80
7752011.01.25 04:45sell3880.011.366430.000000.00000
7762011.01.25 05:57close3880.011.365370.000000.000001.02100356.82
7772011.01.25 12:45buy3890.011.359760.000000.00000
7782011.01.25 13:07close3890.011.360870.000000.000001.07100357.89
7792011.01.27 11:00buy3900.011.367090.000000.00000
7802011.01.27 11:31close3900.011.368250.000000.000001.12100359.01
7812011.01.28 10:45buy3910.011.369330.000000.00000
7822011.01.28 10:57close3910.011.370540.000000.000001.17100360.18
7832011.01.28 13:00sell3920.011.371520.000000.00000
7842011.01.28 15:35close3920.011.370290.000000.000001.19100361.37
7852011.01.31 02:15buy3930.011.359020.000000.00000
7862011.01.31 04:54close3930.011.360240.000000.000001.18100362.55
7872011.01.31 15:15sell3940.011.369020.000000.00000
7882011.01.31 20:37close3940.011.367870.000000.000001.11100363.66
7892011.02.01 03:00sell3950.011.371550.000000.00000
7902011.02.01 10:15sell3960.011.372320.000000.00000
7912011.02.01 10:31close3950.011.371410.000000.000000.10100363.76
7922011.02.01 10:31close3960.011.371460.000000.000000.82100364.58
7932011.02.01 21:15sell3970.011.382020.000000.00000
7942011.02.02 06:30sell3980.011.384950.000000.00000
7952011.02.02 09:57close3970.011.382980.000000.00000-1.00100363.58
7962011.02.02 09:57close3980.011.382970.000000.000001.94100365.52
7972011.02.03 10:00sell3990.011.381250.000000.00000
7982011.02.03 10:14close3990.011.380100.000000.000001.11100366.63
7992011.02.04 16:15buy4000.011.360650.000000.00000
8002011.02.07 04:30close4000.011.361910.000000.000001.16100367.78
8012011.02.07 06:00sell4010.011.361390.000000.00000
8022011.02.07 09:43close4010.011.360180.000000.000001.17100368.95
8032011.02.07 14:45buy4020.011.355130.000000.00000
8042011.02.07 14:57close4020.011.356260.000000.000001.09100370.04
8052011.02.08 08:00sell4030.011.362230.000000.00000
8062011.02.08 11:05close4030.011.361040.000000.000001.15100371.19
8072011.02.09 06:15sell4040.011.364790.000000.00000
8082011.02.09 09:48close4040.011.363600.000000.000001.15100372.34
8092011.02.09 18:15sell4050.011.369260.000000.00000
8102011.02.09 18:23close4050.011.368120.000000.000001.10100373.44
8112011.02.10 08:30buy4060.011.369520.000000.00000
8122011.02.10 12:15buy4070.011.364300.000000.00000
8132011.02.15 10:15buy4080.011.348130.000000.00000
8142011.02.17 09:15buy4090.011.356070.000000.00000
8152011.02.17 16:49close4060.011.359730.000000.00000-10.28100363.16
8162011.02.17 16:49close4070.011.359710.000000.00000-5.08100358.09
8172011.02.17 16:49close4080.011.359720.000000.0000011.29100369.38
8182011.02.17 16:49close4090.011.359690.000000.000003.58100372.96
8192011.02.18 02:15sell4100.011.361880.000000.00000
8202011.02.18 03:32close4100.011.360730.000000.000001.11100374.07
8212011.02.18 12:45buy4110.011.356580.000000.00000
8222011.02.18 14:46close4110.011.357670.000000.000001.05100375.12
8232011.02.18 16:15sell4120.011.362340.000000.00000
8242011.02.18 16:30close4120.011.361200.000000.000001.10100376.22
8252011.02.22 07:00buy4130.011.359290.000000.00000
8262011.02.22 12:31close4130.011.360420.000000.000001.09100377.31
8272011.02.22 16:45sell4140.011.367320.000000.00000
8282011.02.22 18:26close4140.011.366200.000000.000001.08100378.39
8292011.02.23 03:30sell4150.011.368820.000000.00000
8302011.02.23 10:00sell4160.011.371820.000000.00000
8312011.02.23 11:48close4150.011.369850.000000.00000-1.07100377.32
8322011.02.23 11:48close4160.011.369840.000000.000001.94100379.26
8332011.02.23 18:00sell4170.011.376260.000000.00000
8342011.02.23 19:13close4170.011.375120.000000.000001.10100380.36
8352011.02.24 02:15sell4180.011.375740.000000.00000
8362011.02.24 03:45sell4190.011.376750.000000.00000
8372011.02.24 08:17close4180.011.375740.000000.00000-0.04100380.32
8382011.02.24 08:17close4190.011.375740.000000.000000.97100381.29
8392011.02.24 08:45buy4200.011.376070.000000.00000
8402011.02.24 10:30buy4210.011.373070.000000.00000
8412011.02.24 10:45close4200.011.375070.000000.00000-1.04100380.25
8422011.02.24 10:45close4210.011.375060.000000.000001.95100382.20
8432011.02.25 02:15sell4220.011.381620.000000.00000
8442011.02.25 10:37close4220.011.380520.000000.000001.06100383.26
8452011.02.25 17:30buy4230.011.374230.000000.00000
8462011.02.25 18:21close4230.011.375350.000000.000001.08100384.34
8472011.02.28 03:15buy4240.011.372610.000000.00000
8482011.02.28 04:17close4240.011.373800.000000.000001.15100385.49
8492011.02.28 10:00sell4250.011.376220.000000.00000
8502011.03.01 03:15sell4260.011.381540.000000.00000
8512011.03.01 21:39close4250.011.378340.000000.00000-2.16100383.33
8522011.03.01 21:39close4260.011.378330.000000.000003.17100386.50
8532011.03.01 23:30buy4270.011.377780.000000.00000
8542011.03.02 11:30close4270.011.378970.000000.000001.09100387.58
8552011.03.02 14:15sell4280.011.382200.000000.00000
8562011.03.02 15:15close4280.011.381020.000000.000001.14100388.72
8572011.03.02 18:30sell4290.011.386640.000000.00000
8582011.03.02 21:17close4290.011.385550.000000.000001.05100389.77
8592011.03.04 17:15sell4300.011.398890.000000.00000
8602011.03.04 18:03close4300.011.397690.000000.000001.16100390.93
8612011.03.07 12:45sell4310.011.401590.000000.00000
8622011.03.07 16:00close4310.011.400510.000000.000001.04100391.97
8632011.03.08 11:15buy4320.011.393840.000000.00000
8642011.03.08 17:30buy4330.011.388950.000000.00000
8652011.03.08 20:04close4320.011.391920.000000.00000-1.96100390.01
8662011.03.08 20:04close4330.011.391930.000000.000002.94100392.95
8672011.03.09 03:15buy4340.011.388840.000000.00000
8682011.03.09 09:14close4340.011.390060.000000.000001.18100394.13
8692011.03.09 14:45sell4350.011.392000.000000.00000
8702011.03.09 15:48close4350.011.390870.000000.000001.09100395.22
8712011.03.10 03:30sell4360.011.391850.000000.00000
8722011.03.10 05:05close4360.011.390640.000000.000001.17100396.39
8732011.03.10 07:45buy4370.011.387760.000000.00000
8742011.03.10 11:00buy4380.011.383980.000000.00000
8752011.03.11 19:00close4370.011.386340.000000.00000-1.52100394.87
8762011.03.11 19:00close4380.011.386390.000000.000002.31100397.18
8772011.03.15 05:15buy4390.011.396220.000000.00000
8782011.03.15 07:30buy4400.011.393310.000000.00000
8792011.03.15 16:11close4390.011.395260.000000.00000-1.00100396.18
8802011.03.15 16:11close4400.011.395310.000000.000001.96100398.14
8812011.03.16 20:45buy4410.011.389960.000000.00000
8822011.03.16 23:14close4410.011.391240.000000.000001.24100399.38
8832011.03.17 10:00sell4420.011.395570.000000.00000
8842011.03.18 20:00sell4430.011.416430.000000.00000
8852011.03.21 15:45sell4440.011.416150.000000.00000
8862011.03.23 22:48close4420.011.409110.000000.00000-13.59100385.79
8872011.03.23 22:48close4430.011.409140.000000.000007.24100393.03
8882011.03.23 22:48close4440.011.409130.000000.000006.98100400.01
8892011.03.23 22:48buy4450.011.409100.000000.00000
8902011.03.24 00:00buy4460.011.409750.000000.00000
8912011.03.24 00:01close4450.011.409990.000000.000000.66100400.67
8922011.03.24 00:01close4460.011.409970.000000.000000.18100400.85
8932011.03.24 10:00buy4470.011.407320.000000.00000
8942011.03.24 10:32close4470.011.408520.000000.000001.16100402.01
8952011.03.25 09:15sell4480.011.417890.000000.00000
8962011.03.25 10:01close4480.011.416760.000000.000001.09100403.10
8972011.03.25 11:30buy4490.011.415830.000000.00000
8982011.03.25 12:18close4490.011.417050.000000.000001.18100404.28
8992011.03.25 15:30buy4500.011.412940.000000.00000
9002011.03.25 16:32close4500.011.414140.000000.000001.16100405.44
9012011.03.25 20:45buy4510.011.408110.000000.00000
9022011.03.28 16:55close4510.011.409310.000000.000001.10100406.53
9032011.03.28 18:45sell4520.011.409090.000000.00000
9042011.03.29 01:59close4520.011.407910.000000.000001.14100407.67
9052011.03.29 12:15sell4530.011.411800.000000.00000
9062011.03.29 12:37close4530.011.410660.000000.000001.10100408.77
9072011.03.29 15:30buy4540.011.407330.000000.00000
9082011.03.29 17:03close4540.011.408480.000000.000001.11100409.88
9092011.03.30 00:30sell4550.011.410770.000000.00000
9102011.03.30 04:46close4550.011.409560.000000.000001.17100411.05
9112011.03.30 06:00buy4560.011.408610.000000.00000
9122011.03.30 11:08close4560.011.409820.000000.000001.17100412.22
9132011.03.30 20:00sell4570.011.412650.000000.00000
9142011.03.31 13:30sell4580.011.421010.000000.00000
9152011.03.31 23:28close4570.011.416320.000000.00000-3.72100408.50
9162011.03.31 23:28close4580.011.416350.000000.000004.62100413.12
9172011.04.01 00:15buy4590.011.416640.000000.00000
9182011.04.01 10:09close4590.011.417800.000000.000001.12100414.24
9192011.04.05 19:45sell4600.011.422310.000000.00000
9202011.04.05 20:44close4600.011.421120.000000.000001.15100415.39
9212011.04.06 05:45sell4610.011.425190.000000.00000
9222011.04.06 11:45sell4620.011.429100.000000.00000
9232011.04.07 13:42close4610.011.426680.000000.00000-1.54100413.86
9242011.04.07 13:42close4620.011.426710.000000.000002.34100416.20
9252011.04.07 14:30buy4630.011.428850.000000.00000
9262011.04.07 15:06close4630.011.430000.000000.000001.11100417.31
9272011.04.08 11:15sell4640.011.440280.000000.00000
9282011.04.08 17:30sell4650.011.442830.000000.00000
9292011.04.12 03:26close4640.011.441040.000000.00000-0.80100416.51
9302011.04.12 03:26close4650.011.441050.000000.000001.74100418.24
9312011.04.12 03:26buy4660.011.441040.000000.00000
9322011.04.12 04:00buy4670.011.441380.000000.00000
9332011.04.12 04:44close4660.011.441740.000000.000000.66100418.90
9342011.04.12 04:44close4670.011.441730.000000.000000.31100419.21
9352011.04.12 13:30sell4680.011.445770.000000.00000
9362011.04.12 18:27close4680.011.444650.000000.000001.08100420.29
9372011.04.13 10:45sell4690.011.450190.000000.00000
9382011.04.13 11:02close4690.011.448990.000000.000001.16100421.45
9392011.04.13 17:30buy4700.011.448390.000000.00000
9402011.04.13 17:49close4700.011.449610.000000.000001.18100422.63
9412011.04.13 20:00buy4710.011.445060.000000.00000
9422011.04.14 06:35close4710.011.446450.000000.000001.16100423.79
9432011.04.14 15:15buy4720.011.440190.000000.00000
9442011.04.14 15:18close4720.011.441290.000000.000001.06100424.85
9452011.04.15 17:00buy4730.011.441830.000000.00000
9462011.04.15 17:05close4730.011.443010.000000.000001.14100425.99
9472011.04.18 04:45buy4740.011.437520.000000.00000
9482011.04.18 06:06close4740.011.438610.000000.000001.05100427.04
9492011.04.18 11:15buy4750.011.434330.000000.00000
9502011.04.18 11:19close4750.011.435410.000000.000001.04100428.08
9512011.04.19 13:15sell4760.011.427270.000000.00000
9522011.04.19 15:30sell4770.011.429840.000000.00000
9532011.04.19 15:58close4760.011.428050.000000.00000-0.82100427.26
9542011.04.19 15:58close4770.011.428050.000000.000001.75100429.01
9552011.04.20 09:45sell4780.011.440320.000000.00000
9562011.04.21 06:15sell4790.011.456610.000000.00000
9572011.04.22 10:00sell4800.011.458050.000000.00000
9582011.04.25 04:00sell4810.011.457750.000000.00000
9592011.04.25 05:14close4780.011.453070.000000.00000-12.80100416.21
9602011.04.25 05:14close4790.011.453050.000000.000003.52100419.73
9612011.04.25 05:14close4800.011.453100.000000.000004.91100424.64
9622011.04.25 05:14close4810.011.453050.000000.000004.66100429.30
9632011.04.25 05:30buy4820.011.454310.000000.00000
9642011.04.25 07:25close4820.011.455460.000000.000001.11100430.41
9652011.04.25 12:45sell4830.011.459280.000000.00000
9662011.04.25 16:52close4830.011.458090.000000.000001.15100431.56
9672011.04.25 18:45buy4840.011.456260.000000.00000
9682011.04.25 18:56close4840.011.457480.000000.000001.18100432.74
9692011.04.26 04:30buy4850.011.453160.000000.00000
9702011.04.26 05:02close4850.011.454310.000000.000001.11100433.85
9712011.04.26 13:00sell4860.011.462080.000000.00000
9722011.04.26 13:33close4860.011.460890.000000.000001.15100435.00
9732011.04.27 03:30sell4870.011.467550.000000.00000
9742011.04.27 10:00close4870.011.466420.000000.000001.09100436.09
9752011.04.28 01:00sell4880.011.477090.000000.00000
9762011.04.29 02:30sell4890.011.483860.000000.00000
9772011.04.29 14:00sell4900.011.485910.000000.00000
9782011.04.29 18:39close4880.011.482030.000000.00000-4.98100431.10
9792011.04.29 18:39close4890.011.482020.000000.000001.80100432.90
9802011.04.29 18:39close4900.011.482060.000000.000003.81100436.71
9812011.05.02 18:45sell4910.011.488180.000000.00000
9822011.05.02 18:56close4910.011.487000.000000.000001.14100437.85
9832011.05.03 04:00buy4920.011.480510.000000.00000
9842011.05.03 08:10close4920.011.481700.000000.000001.15100439.00
9852011.05.03 11:30buy4930.011.478670.000000.00000
9862011.05.03 11:42close4930.011.479750.000000.000001.04100440.04
9872011.05.03 19:15sell4940.011.487000.000000.00000
9882011.05.03 19:49close4940.011.485790.000000.000001.17100441.21
9892011.05.04 05:15buy4950.011.479190.000000.00000
9902011.05.04 06:35close4950.011.480400.000000.000001.17100442.38
9912011.05.04 11:00sell4960.011.484800.000000.00000
9922011.05.04 11:07close4960.011.483640.000000.000001.12100443.50
9932011.05.04 16:45sell4970.011.490950.000000.00000
9942011.05.04 17:41close4970.011.489750.000000.000001.16100444.66
9952011.05.05 03:30buy4980.011.481950.000000.00000
9962011.05.05 03:56close4980.011.483110.000000.000001.12100445.78
9972011.05.10 09:45buy4990.011.430030.000000.00000
9982011.05.10 09:48close4990.011.431190.000000.000001.12100446.90
9992011.05.11 15:45buy5000.011.434550.000000.00000
10002011.05.11 16:05close5000.011.435760.000000.000001.17100448.07
10012011.05.12 19:00sell5010.011.422780.000000.00000
10022011.05.12 19:15close5010.011.421710.000000.000001.03100449.10
10032011.05.13 05:15buy5020.011.420340.000000.00000
10042011.05.13 08:19close5020.011.421500.000000.000001.12100450.22
10052011.05.16 11:15sell5030.011.412480.000000.00000
10062011.05.16 12:09close5030.011.411280.000000.000001.16100451.38
10072011.05.16 20:00sell5040.011.419870.000000.00000
10082011.05.16 21:35close5040.011.418650.000000.000001.18100452.56
10092011.05.18 03:15sell5050.011.424750.000000.00000
10102011.05.18 06:45sell5060.011.427680.000000.00000
10112011.05.18 09:32close5050.011.425680.000000.00000-0.97100451.59
10122011.05.18 09:32close5060.011.425670.000000.000001.97100453.56
10132011.05.19 04:15sell5070.011.427340.000000.00000
10142011.05.19 06:00sell5080.011.429540.000000.00000
10152011.05.19 08:28close5070.011.427900.000000.00000-0.60100452.96
10162011.05.19 08:28close5080.011.427910.000000.000001.59100454.55
10172011.05.19 11:30buy5090.011.424150.000000.00000
10182011.05.19 12:51close5090.011.425310.000000.000001.12100455.67
10192011.05.19 20:00sell5100.011.430590.000000.00000
10202011.05.19 21:44close5100.011.429490.000000.000001.06100456.73
10212011.05.20 15:30buy5110.011.424380.000000.00000
10222011.05.20 16:10close5110.011.425480.000000.000001.06100457.79
10232011.05.23 09:45buy5120.011.406910.000000.00000
10242011.05.24 03:15buy5130.011.402650.000000.00000
10252011.05.24 06:06close5120.011.405360.000000.00000-1.65100456.14
10262011.05.24 06:06close5130.011.405360.000000.000002.67100458.81
10272011.05.25 05:30buy5140.011.405490.000000.00000
10282011.05.25 06:20close5140.011.406690.000000.000001.16100459.97
10292011.05.25 09:30buy5150.011.404160.000000.00000
10302011.05.25 11:32close5150.011.405350.000000.000001.15100461.12
10312011.05.26 06:45sell5160.011.414900.000000.00000
10322011.05.26 17:11close5160.011.413700.000000.000001.16100462.28
10332011.05.26 19:15buy5170.011.410010.000000.00000
10342011.05.26 19:21close5170.011.411150.000000.000001.10100463.38
10352011.05.27 09:00sell5180.011.424310.000000.00000
10362011.05.27 11:47close5180.011.423130.000000.000001.14100464.52
10372011.05.27 16:00sell5190.011.427250.000000.00000
10382011.05.27 16:06close5190.011.426120.000000.000001.09100465.61
10392011.05.30 09:30buy5200.011.427050.000000.00000
10402011.05.30 10:01close5200.011.428200.000000.000001.11100466.72
10412011.05.31 05:45sell5210.011.437610.000000.00000
10422011.05.31 19:04close5210.011.436450.000000.000001.12100467.84
10432011.06.01 03:00sell5220.011.442400.000000.00000
10442011.06.01 03:24close5220.011.441280.000000.000001.08100468.92
10452011.06.01 14:00buy5230.011.439700.000000.00000
10462011.06.01 14:30close5230.011.440820.000000.000001.08100470.00
10472011.06.02 01:00buy5240.011.433040.000000.00000
10482011.06.02 01:58close5240.011.434250.000000.000001.17100471.17
10492011.06.02 11:30sell5250.011.438430.000000.00000
10502011.06.02 21:30sell5260.011.446680.000000.00000
10512011.06.03 04:00sell5270.011.449350.000000.00000
10522011.06.07 07:45sell5280.011.460360.000000.00000
10532011.06.09 16:26close5250.011.448570.000000.00000-10.19100460.98
10542011.06.09 16:26close5260.011.448560.000000.00000-1.93100459.04
10552011.06.09 16:26close5270.011.448560.000000.000000.74100459.78
10562011.06.09 16:26close5280.011.448610.000000.0000011.70100471.48
10572011.06.10 03:30sell5290.011.453310.000000.00000
10582011.06.10 06:54close5290.011.452100.000000.000001.17100472.65
10592011.06.10 08:15buy5300.011.449870.000000.00000
10602011.06.15 05:45buy5310.011.442040.000000.00000
10612011.06.17 09:15buy5320.011.415340.000000.00000
10622011.06.21 02:36close5300.011.436140.000000.00000-14.35100458.31
10632011.06.21 02:36close5310.011.436090.000000.00000-6.37100451.93
10642011.06.21 02:36close5320.011.436090.000000.0000020.58100472.51
10652011.06.21 03:45sell5330.011.434500.000000.00000
10662011.06.21 04:32close5330.011.433380.000000.000001.08100473.59
10672011.06.21 10:00sell5340.011.436050.000000.00000
10682011.06.21 10:41close5340.011.434950.000000.000001.06100474.65
10692011.06.22 02:30buy5350.011.438160.000000.00000
10702011.06.22 09:03close5350.011.439360.000000.000001.16100475.81
10712011.06.22 10:15sell5360.011.439610.000000.00000
10722011.06.22 12:19close5360.011.438500.000000.000001.07100476.88
10732011.06.22 18:15sell5370.011.442500.000000.00000
10742011.06.22 18:41close5370.011.441310.000000.000001.15100478.03
10752011.06.23 02:45buy5380.011.432880.000000.00000
10762011.06.24 11:15buy5390.011.423070.000000.00000
10772011.06.24 11:51close5380.011.428420.000000.00000-4.56100473.47
10782011.06.24 11:51close5390.011.428420.000000.000005.31100478.78
10792011.06.24 12:15sell5400.011.428620.000000.00000
10802011.06.24 12:55close5400.011.427450.000000.000001.13100479.91
10812011.06.27 05:00buy5410.011.413500.000000.00000
10822011.06.27 09:39close5410.011.414620.000000.000001.08100480.99
10832011.06.27 11:00sell5420.011.413390.000000.00000
10842011.06.29 09:00sell5430.011.436680.000000.00000
10852011.06.29 11:45sell5440.011.438930.000000.00000
10862011.07.01 09:00sell5450.011.451440.000000.00000
10872011.07.06 12:24close5420.011.434960.000000.00000-21.63100459.36
10882011.07.06 12:24close5430.011.434940.000000.000001.69100461.05
10892011.07.06 12:24close5440.011.434940.000000.000003.94100464.98
10902011.07.06 12:24close5450.011.434930.000000.0000016.46100481.45
10912011.07.06 13:15buy5460.011.436540.000000.00000
10922011.07.07 16:00buy5470.011.428930.000000.00000
10932011.07.07 17:05close5460.011.433270.000000.00000-3.50100477.95
10942011.07.07 17:05close5470.011.433280.000000.000004.31100482.26
10952011.07.07 18:30sell5480.011.435020.000000.00000
10962011.07.07 19:04close5480.011.433920.000000.000001.06100483.32
10972011.07.08 14:00buy5490.011.427280.000000.00000
10982011.07.08 15:39close5490.011.428480.000000.000001.16100484.48
10992011.07.11 11:15buy5500.011.415670.000000.00000
11002011.07.13 17:55close5500.011.416970.000000.000001.13100485.61
11012011.07.14 09:30buy5510.011.421050.000000.00000
11022011.07.14 11:28close5510.011.422260.000000.000001.17100486.78
11032011.07.15 03:00sell5520.011.416100.000000.00000
11042011.07.15 09:29close5520.011.414920.000000.000001.14100487.92
11052011.07.15 11:45buy5530.011.412160.000000.00000
11062011.07.15 11:46close5530.011.413330.000000.000001.13100489.05
11072011.07.18 05:15buy5540.011.407160.000000.00000
11082011.07.18 07:12close5540.011.408250.000000.000001.05100490.10
11092011.07.19 00:30sell5550.011.410620.000000.00000
11102011.07.19 08:14close5550.011.409530.000000.000001.05100491.15
11112011.07.19 09:30buy5560.011.408860.000000.00000
11122011.07.19 09:44close5560.011.410000.000000.000001.10100492.25
11132011.07.20 10:15sell5570.011.416750.000000.00000
11142011.07.21 03:15sell5580.011.425140.000000.00000
11152011.07.21 10:00sell5590.011.426510.000000.00000
11162011.07.21 11:57close5570.011.422540.000000.00000-5.84100486.41
11172011.07.21 11:57close5580.011.422540.000000.000002.56100488.97
11182011.07.21 11:57close5590.011.422510.000000.000003.96100492.93
11192011.07.22 17:45buy5600.011.435930.000000.00000
11202011.07.22 18:38close5600.011.437070.000000.000001.10100494.03
11212011.07.25 00:45sell5610.011.439310.000000.00000
11222011.07.25 01:10close5610.011.438070.000000.000001.20100495.23
11232011.07.25 11:00buy5620.011.436020.000000.00000
11242011.07.25 11:08close5620.011.437190.000000.000001.13100496.36
11252011.07.27 04:15sell5630.011.452490.000000.00000
11262011.07.27 04:55close5630.011.451280.000000.000001.17100497.53
11272011.07.27 16:00buy5640.011.445460.000000.00000
11282011.07.27 16:16close5640.011.446650.000000.000001.15100498.68
11292011.07.28 06:00buy5650.011.434890.000000.00000
11302011.07.28 06:43close5650.011.436040.000000.000001.11100499.79
11312011.07.28 14:00buy5660.011.429690.000000.00000
11322011.07.28 17:10close5660.011.430810.000000.000001.08100500.87
11332011.07.29 17:30sell5670.011.436050.000000.00000
11342011.07.29 17:46close5670.011.434960.000000.000001.05100501.92
11352011.08.02 08:45buy5680.011.424420.000000.00000
11362011.08.02 09:04close5680.011.425590.000000.000001.13100503.05
11372011.08.02 11:15buy5690.011.421650.000000.00000
11382011.08.02 15:58close5690.011.422870.000000.000001.18100504.23
11392011.08.02 17:30sell5700.011.425920.000000.00000
11402011.08.02 17:47close5700.011.424780.000000.000001.10100505.33
11412011.08.04 01:30sell5710.011.434900.000000.00000
11422011.08.04 04:01close5710.011.433800.000000.000001.06100506.39
11432011.08.08 10:45sell5720.011.437350.000000.00000
11442011.08.08 10:49close5720.011.436140.000000.000001.17100507.56
11452011.08.08 13:45buy5730.011.427460.000000.00000
11462011.08.09 21:20close5730.011.428760.000000.000001.20100508.76
11472011.08.11 06:00sell5740.011.421710.000000.00000
11482011.08.11 12:51close5740.011.420510.000000.000001.16100509.92
11492011.08.11 13:30buy5750.011.418670.000000.00000
11502011.08.11 13:54close5750.011.419780.000000.000001.07100510.99
11512011.08.12 05:15buy5760.011.419870.000000.00000
11522011.08.12 09:57close5760.011.421030.000000.000001.12100512.11
11532011.08.15 06:15sell5770.011.429830.000000.00000
11542011.08.15 06:51close5770.011.428650.000000.000001.14100513.25
11552011.08.15 09:45sell5780.011.431600.000000.00000
11562011.08.15 09:58close5780.011.430450.000000.000001.11100514.36
11572011.08.16 10:45buy5790.011.439670.000000.00000
11582011.08.16 17:15close5790.011.440860.000000.000001.15100515.51
11592011.08.16 19:30sell5800.011.440220.000000.00000
11602011.08.16 19:31close5800.011.439040.000000.000001.14100516.65
11612011.08.17 04:00buy5810.011.437640.000000.00000
11622011.08.17 05:50close5810.011.438850.000000.000001.17100517.82
11632011.08.17 10:30buy5820.011.437930.000000.00000
11642011.08.17 10:52close5820.011.439140.000000.000001.17100518.99
11652011.08.18 05:00buy5830.011.440360.000000.00000
11662011.08.18 08:37close5830.011.441580.000000.000001.18100520.17
11672011.08.22 11:30sell5840.011.439790.000000.00000
11682011.08.22 17:54close5840.011.438560.000000.000001.19100521.36
11692011.08.22 18:30buy5850.011.438640.000000.00000
11702011.08.23 00:15buy5860.011.436190.000000.00000
11712011.08.23 05:30close5850.011.437940.000000.00000-0.80100520.55
11722011.08.23 05:30close5860.011.437990.000000.000001.76100522.31
11732011.08.23 06:00sell5870.011.438250.000000.00000
11742011.08.23 06:42close5870.011.437060.000000.000001.15100523.46
11752011.08.23 14:00sell5880.011.446650.000000.00000
11762011.08.23 15:33close5880.011.445520.000000.000001.09100524.55
11772011.08.23 17:30buy5890.011.440010.000000.00000
11782011.08.23 17:40close5890.011.441120.000000.000001.07100525.62
11792011.08.24 07:00buy5900.011.440740.000000.00000
11802011.08.24 08:15close5900.011.441940.000000.000001.16100526.78
11812011.08.24 12:30sell5910.011.445520.000000.00000
11822011.08.24 14:50close5910.011.444420.000000.000001.06100527.84
11832011.08.25 05:00buy5920.011.440040.000000.00000
11842011.08.25 07:09close5920.011.441220.000000.000001.14100528.98
11852011.08.25 11:30sell5930.011.445630.000000.00000
11862011.08.25 12:00close5930.011.444490.000000.000001.10100530.08
11872011.08.25 18:30buy5940.011.437760.000000.00000
11882011.08.26 03:00close5940.011.438990.000000.000001.13100531.21
11892011.08.26 04:45sell5950.011.440350.000000.00000
11902011.08.26 10:30sell5960.011.442310.000000.00000
11912011.08.26 14:54close5950.011.440830.000000.00000-0.52100530.69
11922011.08.26 14:54close5960.011.440790.000000.000001.48100532.17
11932011.08.26 15:45buy5970.011.440860.000000.00000
11942011.08.26 16:33close5970.011.442010.000000.000001.11100533.28
11952011.08.26 18:15buy5980.011.438470.000000.00000
11962011.08.26 18:15close5980.011.439610.000000.000001.10100534.38
11972011.08.29 10:30sell5990.011.452570.000000.00000
11982011.08.29 11:42close5990.011.451360.000000.000001.17100535.55
11992011.08.31 11:15sell6000.011.444760.000000.00000
12002011.08.31 11:24close6000.011.443590.000000.000001.13100536.68
12012011.08.31 22:00buy6010.011.438310.000000.00000
12022011.09.02 10:45buy6020.011.422690.000000.00000
12032011.09.06 02:15buy6030.011.407390.000000.00000
12042011.09.06 12:15close6010.011.423100.000000.00000-15.63100521.05
12052011.09.06 12:15close6020.011.423070.000000.000000.21100521.26
12062011.09.06 12:15close6030.011.423090.000000.0000015.66100536.92
12072011.09.06 16:45buy6040.011.406060.000000.00000
12082011.09.06 16:56close6040.011.407250.000000.000001.15100538.07
12092011.09.07 04:45sell6050.011.403140.000000.00000
12102011.09.07 07:15sell6060.011.404640.000000.00000
12112011.09.07 13:22close6050.011.403340.000000.00000-0.24100537.83
12122011.09.07 13:22close6060.011.403310.000000.000001.29100539.12
12132011.09.08 16:45buy6070.011.401640.000000.00000
12142011.09.13 10:30buy6080.011.362500.000000.00000
12152011.09.15 05:00buy6090.011.372130.000000.00000
12162011.09.15 12:43close6070.011.379090.000000.00000-23.04100516.08
12172011.09.15 12:43close6080.011.379110.000000.0000016.31100532.39
12182011.09.15 12:43close6090.011.379090.000000.000006.92100539.31
12192011.09.15 14:15sell6100.011.380290.000000.00000
12202011.09.15 14:19close6100.011.379180.000000.000001.07100540.38
12212011.09.16 12:15buy6110.011.381280.000000.00000
12222011.09.16 13:51close6110.011.382480.000000.000001.16100541.54
12232011.09.19 17:15buy6120.011.361160.000000.00000
12242011.09.19 17:38close6120.011.362240.000000.000001.04100542.58
12252011.09.20 02:30buy6130.011.362050.000000.00000
12262011.09.20 03:03close6130.011.363220.000000.000001.13100543.71
12272011.09.20 12:00sell6140.011.365660.000000.00000
12282011.09.21 11:32close6140.011.364570.000000.000001.05100544.76
12292011.09.21 12:00buy6150.011.367760.000000.00000
12302011.09.21 12:30close6150.011.368920.000000.000001.12100545.88
12312011.09.21 15:30buy6160.011.364490.000000.00000
12322011.09.21 15:49close6160.011.365670.000000.000001.14100547.02
12332011.09.21 21:30sell6170.011.374270.000000.00000
12342011.09.21 21:31close6170.011.373080.000000.000001.15100548.17
12352011.09.23 04:00sell6180.011.353190.000000.00000
12362011.09.23 04:27close6180.011.352030.000000.000001.12100549.29
12372011.09.23 15:30buy6190.011.347540.000000.00000
12382011.09.23 15:53close6190.011.348630.000000.000001.05100550.34
12392011.09.26 05:00buy6200.011.343900.000000.00000
12402011.09.26 11:20close6200.011.345050.000000.000001.11100551.45
12412011.09.27 06:00sell6210.011.354610.000000.00000
12422011.09.27 06:42close6210.011.353380.000000.000001.19100552.64
12432011.09.27 15:45sell6220.011.356820.000000.00000
12442011.09.28 06:23close6220.011.355730.000000.000001.05100553.69
12452011.09.28 11:15sell6230.011.360990.000000.00000
12462011.09.28 11:43close6230.011.359820.000000.000001.13100554.82
12472011.09.28 14:15sell6240.011.365820.000000.00000
12482011.09.28 14:44close6240.011.364710.000000.000001.07100555.89
12492011.09.28 21:30buy6250.011.357280.000000.00000
12502011.09.28 22:02close6250.011.358370.000000.000001.05100556.94
12512011.09.29 08:15sell6260.011.360900.000000.00000
12522011.09.29 19:34close6260.011.359740.000000.000001.12100558.06
12532011.09.29 22:30buy6270.011.356460.000000.00000
12542011.09.29 22:37close6270.011.357560.000000.000001.06100559.12
12552011.09.30 07:15buy6280.011.353640.000000.00000
12562011.09.30 08:06close6280.011.354740.000000.000001.06100560.18
12572011.10.05 22:00sell6290.011.335530.000000.00000
12582011.10.05 22:23close6290.011.334460.000000.000001.03100561.21
12592011.10.06 12:15sell6300.011.336960.000000.00000
12602011.10.06 13:00close6300.011.335790.000000.000001.13100562.34
12612011.10.06 14:30buy6310.011.331670.000000.00000
12622011.10.06 16:41close6310.011.332850.000000.000001.14100563.48
12632011.10.07 16:45sell6320.011.346990.000000.00000
12642011.10.07 16:47close6320.011.345800.000000.000001.15100564.63
12652011.10.07 20:30buy6330.011.341100.000000.00000
12662011.10.10 03:40close6330.011.342290.000000.000001.09100565.72
12672011.10.11 03:30buy6340.011.362910.000000.00000
12682011.10.11 03:42close6340.011.364140.000000.000001.19100566.91
12692011.10.11 19:45sell6350.011.364070.000000.00000
12702011.10.12 03:31close6350.011.362900.000000.000001.13100568.03
12712011.10.12 05:15buy6360.011.360910.000000.00000
12722011.10.12 06:15close6360.011.362010.000000.000001.06100569.09
12732011.10.12 10:15sell6370.011.364820.000000.00000
12742011.10.13 23:00sell6380.011.378540.000000.00000
12752011.10.14 09:45sell6390.011.379220.000000.00000
12762011.10.17 21:38close6370.011.373920.000000.00000-9.15100559.94
12772011.10.17 21:38close6380.011.373920.000000.000004.58100564.52
12782011.10.17 21:38close6390.011.373940.000000.000005.24100569.76
12792011.10.17 21:38buy6400.011.373920.000000.00000
12802011.10.17 22:26close6400.011.375090.000000.000001.13100570.89
12812011.10.18 23:00sell6410.011.376560.000000.00000
12822011.10.18 23:01close6410.011.375370.000000.000001.15100572.04
12832011.10.19 08:15sell6420.011.380200.000000.00000
12842011.10.19 09:42close6420.011.379000.000000.000001.16100573.20
12852011.10.20 07:00buy6430.011.372690.000000.00000
12862011.10.20 11:34close6430.011.373900.000000.000001.17100574.37
12872011.10.20 22:30sell6440.011.377370.000000.00000
12882011.10.21 09:46close6440.011.376160.000000.000001.17100575.54
12892011.10.21 10:30buy6450.011.374770.000000.00000
12902011.10.21 11:30buy6460.011.373530.000000.00000
12912011.10.21 11:54close6450.011.374590.000000.00000-0.22100575.32
12922011.10.21 11:54close6460.011.374600.000000.000001.03100576.35
12932011.10.24 07:30sell6470.011.388730.000000.00000
12942011.10.24 11:17close6470.011.387570.000000.000001.12100577.47
12952011.10.24 19:45sell6480.011.392020.000000.00000
12962011.10.25 01:21close6480.011.390850.000000.000001.13100578.59
12972011.10.27 06:00sell6490.011.395600.000000.00000
12982011.10.31 17:56close6490.011.394390.000000.000001.17100579.76
12992011.10.31 17:56buy6500.011.394410.000000.00000
13002011.10.31 18:04close6500.011.395500.000000.000001.05100580.81
13012011.11.01 20:00sell6510.011.373600.000000.00000
13022011.11.01 20:52close6510.011.372450.000000.000001.11100581.92
13032011.11.02 01:45buy6520.011.366190.000000.00000
13042011.11.02 02:04close6520.011.367340.000000.000001.11100583.03
13052011.11.02 08:45sell6530.011.372630.000000.00000
13062011.11.02 09:02close6530.011.371440.000000.000001.15100584.18
13072011.11.02 10:45sell6540.011.376390.000000.00000
13082011.11.02 11:52close6540.011.375270.000000.000001.08100585.26
13092011.11.02 19:45buy6550.011.374640.000000.00000
13102011.11.02 20:05close6550.011.375790.000000.000001.11100586.37
13112011.11.03 02:45buy6560.011.370390.000000.00000
13122011.11.03 07:31close6560.011.371620.000000.000001.19100587.56
13132011.11.03 11:45sell6570.011.374010.000000.00000
13142011.11.03 15:37close6570.011.372880.000000.000001.09100588.65
13152011.11.03 16:30buy6580.011.372930.000000.00000
13162011.11.03 16:31close6580.011.374110.000000.000001.14100589.79
13172011.11.04 17:45buy6590.011.374970.000000.00000
13182011.11.04 17:56close6590.011.376030.000000.000001.02100590.81
13192011.11.07 01:00sell6600.011.381600.000000.00000
13202011.11.07 01:24close6600.011.380390.000000.000001.17100591.98
13212011.11.07 11:30buy6610.011.372280.000000.00000
13222011.11.07 13:02close6610.011.373480.000000.000001.16100593.14
13232011.11.10 09:30buy6620.011.350880.000000.00000
13242011.11.10 09:37close6620.011.352040.000000.000001.12100594.26
13252011.11.11 10:45sell6630.011.364800.000000.00000
13262011.11.11 11:11close6630.011.363710.000000.000001.05100595.31
13272011.11.11 17:15sell6640.011.367940.000000.00000
13282011.11.14 13:15close6640.011.366880.000000.000001.02100596.33
13292011.11.14 15:15buy6650.011.366000.000000.00000
13302011.11.15 09:00buy6660.011.359020.000000.00000
13312011.11.16 03:00buy6670.011.351630.000000.00000
13322011.11.18 13:53close6650.011.359230.000000.00000-7.19100589.13
13332011.11.18 13:53close6660.011.359220.000000.00000-0.16100588.97
13342011.11.18 13:53close6670.011.359230.000000.000007.30100596.28
13352011.11.18 13:53sell6680.011.359190.000000.00000
13362011.11.18 13:56close6680.011.358050.000000.000001.10100597.38
13372011.11.21 12:45buy6690.011.345870.000000.00000
13382011.11.21 15:46close6690.011.347010.000000.000001.10100598.48
13392011.11.21 19:30sell6700.011.351480.000000.00000
13402011.11.21 20:57close6700.011.350370.000000.000001.07100599.55
13412011.11.22 11:15sell6710.011.351760.000000.00000
13422011.11.22 14:00sell6720.011.355160.000000.00000
13432011.11.22 15:18close6710.011.352960.000000.00000-1.24100598.31
13442011.11.22 15:18close6720.011.352990.000000.000002.13100600.44
13452011.11.23 05:30buy6730.011.347350.000000.00000
13462011.11.25 03:15buy6740.011.332470.000000.00000
13472011.11.29 12:16close6730.011.340580.000000.00000-7.19100593.24
13482011.11.29 12:16close6740.011.340530.000000.000007.89100601.14
13492011.11.29 13:15sell6750.011.339130.000000.00000
13502011.11.29 13:34close6750.011.338010.000000.000001.08100602.22
13512011.11.30 10:15buy6760.011.328360.000000.00000
13522011.11.30 11:08close6760.011.329560.000000.000001.16100603.38
13532011.12.02 15:15sell6770.011.350990.000000.00000
13542011.12.02 15:36close6770.011.349930.000000.000001.02100604.40
13552011.12.02 20:45buy6780.011.339350.000000.00000
13562011.12.02 21:24close6780.011.340470.000000.000001.08100605.48
13572011.12.05 10:15sell6790.011.343230.000000.00000
13582011.12.05 17:00sell6800.011.346890.000000.00000
13592011.12.05 20:41close6790.011.344620.000000.00000-1.43100604.05
13602011.12.05 20:41close6800.011.344610.000000.000002.24100606.29
13612011.12.05 23:15buy6810.011.340170.000000.00000
13622011.12.06 04:15buy6820.011.337100.000000.00000
13632011.12.06 12:27close6810.011.339120.000000.00000-1.15100605.13
13642011.12.06 12:27close6820.011.339090.000000.000001.95100607.08
13652011.12.06 13:30sell6830.011.340570.000000.00000
13662011.12.06 14:51close6830.011.339380.000000.000001.15100608.23
13672011.12.07 05:00sell6840.011.341680.000000.00000
13682011.12.07 09:45sell6850.011.343780.000000.00000
13692011.12.07 11:08close6840.011.342250.000000.00000-0.61100607.62
13702011.12.07 11:08close6850.011.342250.000000.000001.49100609.11
13712011.12.07 15:15buy6860.011.337720.000000.00000
13722011.12.07 15:38close6860.011.338800.000000.000001.04100610.15
13732011.12.07 20:45sell6870.011.341500.000000.00000
13742011.12.07 21:04close6870.011.340320.000000.000001.14100611.29
13752011.12.09 04:45sell6880.011.335490.000000.00000
13762011.12.09 05:03close6880.011.334350.000000.000001.10100612.39
13772011.12.09 10:00buy6890.011.329970.000000.00000
13782011.12.09 10:07close6890.011.331080.000000.000001.07100613.46
13792011.12.09 14:45sell6900.011.338560.000000.00000
13802011.12.09 15:27close6900.011.337460.000000.000001.06100614.52
13812011.12.12 07:15buy6910.011.334140.000000.00000
13822011.12.12 08:49close6910.011.335200.000000.000001.02100615.54
13832011.12.12 10:30buy6920.011.331440.000000.00000
13842011.12.13 01:15buy6930.011.317800.000000.00000
13852011.12.19 07:15buy6940.011.300070.000000.00000
13862011.12.21 12:22close6920.011.316860.000000.00000-15.20100600.35
13872011.12.21 12:22close6930.011.316820.000000.00000-1.53100598.81
13882011.12.21 12:22close6940.011.316860.000000.0000016.62100615.44
13892011.12.21 12:22sell6950.011.316860.000000.00000
13902011.12.21 12:34close6950.011.315710.000000.000001.11100616.55
13912011.12.21 12:45sell6960.011.314250.000000.00000
13922011.12.21 12:48close6960.011.313140.000000.000001.07100617.62
13932011.12.22 08:45sell6970.011.305860.000000.00000
13942011.12.22 10:00sell6980.011.306460.000000.00000
13952011.12.22 11:30sell6990.011.308960.000000.00000
13962011.12.22 12:10close6970.011.306880.000000.00000-1.06100616.56
13972011.12.22 12:10close6980.011.306870.000000.00000-0.45100616.11
13982011.12.22 12:10close6990.011.306860.000000.000002.06100618.17
13992011.12.23 05:30sell7000.011.306970.000000.00000
14002011.12.23 09:00sell7010.011.308130.000000.00000
14012011.12.23 10:30close7000.011.307050.000000.00000-0.12100618.05
14022011.12.23 10:30close7010.011.307040.000000.000001.05100619.10
14032011.12.23 18:00buy7020.011.303960.000000.00000
14042011.12.23 19:57close7020.011.305090.000000.000001.09100620.19
14052011.12.26 10:30sell7030.011.306380.000000.00000
14062011.12.27 01:11close7030.011.305240.000000.000001.10100621.28
14072011.12.29 03:15buy7040.011.291370.000000.00000
14082011.12.29 03:49close7040.011.292460.000000.000001.05100622.33
14092011.12.29 14:30buy7050.011.288110.000000.00000
14102011.12.29 15:09close7050.011.289280.000000.000001.13100623.46
14112011.12.30 11:00buy7060.011.292350.000000.00000
14122011.12.30 12:33close7060.011.293430.000000.000001.04100624.50
14132011.12.30 19:00sell7070.011.297100.000000.00000
14142011.12.30 20:00close7070.011.296030.000000.000001.03100625.53
14152012.01.03 06:00sell7080.011.297220.000000.00000
14162012.01.03 09:00sell7090.011.298130.000000.00000
14172012.01.04 10:30sell7100.011.306120.000000.00000
14182012.01.04 13:18close7080.011.300240.000000.00000-3.06100622.47
14192012.01.04 13:18close7090.011.300190.000000.00000-2.10100620.37
14202012.01.04 13:18close7100.011.300210.000000.000005.87100626.24
14212012.01.04 14:30buy7110.011.299450.000000.00000
14222012.01.06 07:45buy7120.011.277790.000000.00000
14232012.01.09 03:00buy7130.011.268920.000000.00000
14242012.01.10 10:30buy7140.011.275900.000000.00000
14252012.01.10 12:48close7110.011.280710.000000.00000-19.16100607.08
14262012.01.10 12:48close7120.011.280710.000000.000002.75100609.83
14272012.01.10 12:48close7130.011.280710.000000.0000011.69100621.51
14282012.01.10 12:48close7140.011.280680.000000.000004.74100626.25
14292012.01.11 03:45buy7150.011.274810.000000.00000
14302012.01.11 09:06close7150.011.276030.000000.000001.18100627.43
14312012.01.11 10:45sell7160.011.276840.000000.00000
14322012.01.11 12:29close7160.011.275630.000000.000001.17100628.60
14332012.01.11 15:00buy7170.011.271980.000000.00000
14342012.01.12 11:25close7170.011.273290.000000.000001.08100629.68
14352012.01.12 11:25sell7180.011.273280.000000.00000
14362012.01.12 11:37close7180.011.272080.000000.000001.16100630.84
14372012.01.12 12:30sell7190.011.273770.000000.00000
14382012.01.12 13:30sell7200.011.275520.000000.00000
14392012.01.12 15:07close7190.011.274080.000000.00000-0.35100630.49
14402012.01.12 15:07close7200.011.274090.000000.000001.39100631.88
14412012.01.12 17:45sell7210.011.279130.000000.00000
14422012.01.13 10:00sell7220.011.285980.000000.00000
14432012.01.13 11:36close7210.011.282110.000000.00000-3.02100628.86
14442012.01.13 11:36close7220.011.282110.000000.000003.83100632.69
14452012.01.13 13:30buy7230.011.279860.000000.00000
14462012.01.17 01:15buy7240.011.265880.000000.00000
14472012.01.17 05:02close7230.011.273360.000000.00000-6.67100626.02
14482012.01.17 05:02close7240.011.273390.000000.000007.47100633.49
14492012.01.17 07:00sell7250.011.272630.000000.00000
14502012.01.17 09:30sell7260.011.274140.000000.00000
14512012.01.17 16:14close7250.011.272880.000000.00000-0.29100633.20
14522012.01.17 16:14close7260.011.272860.000000.000001.24100634.44
14532012.01.17 17:15buy7270.011.272570.000000.00000
14542012.01.17 17:32close7270.011.273740.000000.000001.13100635.57
14552012.01.18 06:45sell7280.011.277660.000000.00000
14562012.01.18 07:38close7280.011.276520.000000.000001.10100636.67
14572012.01.20 00:15sell7290.011.295910.000000.00000
14582012.01.20 10:16close7290.011.294810.000000.000001.06100637.73
14592012.01.20 12:45buy7300.011.292600.000000.00000
14602012.01.20 17:22close7300.011.293700.000000.000001.06100638.79
14612012.01.23 01:15buy7310.011.288930.000000.00000
14622012.01.23 03:28close7310.011.290130.000000.000001.16100639.95
14632012.01.23 11:00sell7320.011.292350.000000.00000
14642012.01.23 11:16close7320.011.291190.000000.000001.12100641.07
14652012.01.23 18:45sell7330.011.303390.000000.00000
14662012.01.23 19:07close7330.011.302190.000000.000001.16100642.23
14672012.01.24 06:15buy7340.011.299640.000000.00000
14682012.01.24 07:35close7340.011.300730.000000.000001.05100643.28
14692012.01.24 09:15sell7350.011.301310.000000.00000
14702012.01.24 10:48close7350.011.300150.000000.000001.12100644.40
14712012.01.25 15:30buy7360.011.296400.000000.00000
14722012.01.25 17:49close7360.011.297600.000000.000001.16100645.56
14732012.01.26 08:30sell7370.011.311850.000000.00000
14742012.01.26 09:00sell7380.011.311640.000000.00000
14752012.01.26 09:22close7370.011.311240.000000.000000.57100646.13
14762012.01.26 09:22close7380.011.311280.000000.000000.32100646.45
14772012.01.26 12:15sell7390.011.315410.000000.00000
14782012.01.26 13:38close7390.011.314210.000000.000001.16100647.61
14792012.01.26 22:00buy7400.011.310920.000000.00000
14802012.01.27 03:15buy7410.011.308860.000000.00000
14812012.01.27 04:45close7400.011.310340.000000.00000-0.68100646.93
14822012.01.27 04:45close7410.011.310320.000000.000001.42100648.35
14832012.01.27 13:15sell7420.011.314530.000000.00000
14842012.01.27 13:54close7420.011.313360.000000.000001.13100649.48
14852012.01.30 09:45buy7430.011.316360.000000.00000
14862012.01.30 12:30buy7440.011.312930.000000.00000
14872012.01.31 02:38close7430.011.315100.000000.00000-1.36100648.11
14882012.01.31 02:38close7440.011.315130.000000.000002.10100650.21
14892012.01.31 03:45sell7450.011.315660.000000.00000
14902012.01.31 16:43close7450.011.314530.000000.000001.09100651.30
14912012.02.01 04:00buy7460.011.306850.000000.00000
14922012.02.01 09:45buy7470.011.304820.000000.00000
14932012.02.01 10:05close7460.011.306340.000000.00000-0.55100650.75
14942012.02.01 10:05close7470.011.306310.000000.000001.45100652.20
14952012.02.01 13:30sell7480.011.311750.000000.00000
14962012.02.02 14:04close7480.011.310610.000000.000001.09100653.29
14972012.02.03 04:00buy7490.011.312650.000000.00000
14982012.02.03 07:20close7490.011.313760.000000.000001.07100654.36
14992012.02.03 17:15buy7500.011.311060.000000.00000
15002012.02.03 17:19close7500.011.312220.000000.000001.12100655.48
15012012.02.06 05:30buy7510.011.309100.000000.00000
15022012.02.06 09:15buy7520.011.307110.000000.00000
15032012.02.06 09:45close7510.011.308610.000000.00000-0.53100654.95
15042012.02.06 09:45close7520.011.308560.000000.000001.41100656.36
15052012.02.06 12:15buy7530.011.304710.000000.00000
15062012.02.06 12:31close7530.011.305790.000000.000001.04100657.40
15072012.02.06 20:45sell7540.011.311700.000000.00000
15082012.02.07 05:44close7540.011.310620.000000.000001.04100658.44
15092012.02.07 06:45buy7550.011.311040.000000.00000
15102012.02.07 09:11close7550.011.312210.000000.000001.13100659.57
15112012.02.07 10:15sell7560.011.314180.000000.00000
15122012.02.07 11:00close7560.011.313090.000000.000001.05100660.62
15132012.02.08 09:00sell7570.011.327100.000000.00000
15142012.02.08 09:46close7570.011.326020.000000.000001.04100661.66
15152012.02.09 01:30buy7580.011.324140.000000.00000
15162012.02.09 01:51close7580.011.325270.000000.000001.09100662.75
15172012.02.09 09:15sell7590.011.329710.000000.00000
15182012.02.09 09:51close7590.011.328530.000000.000001.14100663.89
15192012.02.10 07:30buy7600.011.326510.000000.00000
15202012.02.10 10:00buy7610.011.325500.000000.00000
15212012.02.10 10:22close7600.011.326470.000000.00000-0.08100663.81
15222012.02.10 10:22close7610.011.326490.000000.000000.95100664.76
15232012.02.10 17:30buy7620.011.319260.000000.00000
15242012.02.13 00:00close7620.011.320430.000000.000001.07100665.83
15252012.02.13 01:45sell7630.011.322480.000000.00000
15262012.02.13 02:39close7630.011.321310.000000.000001.13100666.96
15272012.02.13 11:15sell7640.011.326440.000000.00000
15282012.02.13 12:06close7640.011.325340.000000.000001.06100668.02
15292012.02.13 18:15buy7650.011.322120.000000.00000
15302012.02.13 22:30buy7660.011.319970.000000.00000
15312012.02.14 02:45buy7670.011.316620.000000.00000
15322012.02.14 12:01close7650.011.319780.000000.00000-2.44100665.57
15332012.02.14 12:01close7660.011.319770.000000.00000-0.30100665.27
15342012.02.14 12:01close7670.011.319820.000000.000003.16100668.43
15352012.02.14 13:30sell7680.011.319440.000000.00000
15362012.02.14 14:47close7680.011.318310.000000.000001.09100669.52
15372012.02.14 21:00buy7690.011.311420.000000.00000
15382012.02.14 23:46close7690.011.312590.000000.000001.13100670.65
15392012.02.15 06:30sell7700.011.316270.000000.00000
15402012.02.15 12:49close7700.011.315090.000000.000001.14100671.79
15412012.02.15 16:15buy7710.011.310820.000000.00000
15422012.02.16 04:45buy7720.011.302590.000000.00000
15432012.02.16 18:36close7710.011.307290.000000.00000-3.76100668.03
15442012.02.16 18:36close7720.011.307310.000000.000004.68100672.71
15452012.02.16 21:00sell7730.011.310200.000000.00000
15462012.02.20 15:45sell7740.011.326060.000000.00000
15472012.02.23 09:15sell7750.011.326970.000000.00000
15482012.02.28 07:30sell7760.011.342990.000000.00000
15492012.03.02 10:40close7730.011.326440.000000.00000-16.31100656.40
15502012.03.02 10:40close7740.011.326400.000000.00000-0.41100655.99
15512012.03.02 10:40close7750.011.326390.000000.000000.52100656.52
15522012.03.02 10:40close7760.011.326440.000000.0000016.50100673.02
15532012.03.02 10:40buy7770.011.326420.000000.00000
15542012.03.06 07:45buy7780.011.320240.000000.00000
15552012.03.08 13:53close7770.011.323920.000000.00000-2.92100670.09
15562012.03.08 13:53close7780.011.323950.000000.000003.41100673.51
15572012.03.08 15:15sell7790.011.324130.000000.00000
15582012.03.08 16:17close7790.011.323020.000000.000001.07100674.58
15592012.03.08 22:30sell7800.011.327830.000000.00000
15602012.03.08 22:39close7800.011.326710.000000.000001.08100675.66
15612012.03.09 09:15buy7810.011.324300.000000.00000
15622012.03.13 11:30buy7820.011.313740.000000.00000
15632012.03.14 09:00buy7830.011.304470.000000.00000
15642012.03.15 03:30buy7840.011.301010.000000.00000
15652012.03.15 19:07close7810.011.311080.000000.00000-13.64100662.01
15662012.03.15 19:07close7820.011.311110.000000.00000-2.93100659.09
15672012.03.15 19:07close7830.011.311100.000000.000006.40100665.48
15682012.03.15 19:07close7840.011.311080.000000.0000010.03100675.51
15692012.03.15 20:45sell7850.011.309640.000000.00000
15702012.03.15 21:47close7850.011.308490.000000.000001.11100676.62
15712012.03.16 11:00buy7860.011.306720.000000.00000
15722012.03.16 14:17close7860.011.307860.000000.000001.10100677.72
15732012.03.16 18:30sell7870.011.316680.000000.00000
15742012.03.19 10:01close7870.011.315510.000000.000001.13100678.85
15752012.03.19 10:45buy7880.011.315190.000000.00000
15762012.03.19 11:59close7880.011.316320.000000.000001.09100679.94
15772012.03.19 20:00sell7890.011.324130.000000.00000
15782012.03.20 01:54close7890.011.322970.000000.000001.12100681.06
15792012.03.20 10:30buy7900.011.321570.000000.00000
15802012.03.20 10:58close7900.011.322640.000000.000001.03100682.09
15812012.03.20 12:15buy7910.011.319750.000000.00000
15822012.03.20 13:16close7910.011.320890.000000.000001.10100683.19
15832012.03.21 05:45sell7920.011.326810.000000.00000
15842012.03.21 09:24close7920.011.325720.000000.000001.05100684.24
15852012.03.21 15:45buy7930.011.323300.000000.00000
15862012.03.21 16:15close7930.011.324360.000000.000001.02100685.26
15872012.03.21 18:15buy7940.011.320870.000000.00000
15882012.03.22 02:21close7940.011.322170.000000.000001.07100686.33
15892012.03.22 04:45sell7950.011.322370.000000.00000
15902012.03.22 10:08close7950.011.321170.000000.000001.16100687.49
15912012.03.22 13:15buy7960.011.316220.000000.00000
15922012.03.22 14:40close7960.011.317450.000000.000001.19100688.68
15932012.03.22 23:15sell7970.011.319610.000000.00000
15942012.03.26 01:45sell7980.011.327480.000000.00000
15952012.03.26 11:28close7970.011.323100.000000.00000-3.53100685.14
15962012.03.26 11:28close7980.011.323130.000000.000004.31100689.45
15972012.03.26 12:45buy7990.011.321940.000000.00000
15982012.03.26 13:13close7990.011.323050.000000.000001.07100690.52
15992012.03.27 01:15sell8000.011.335340.000000.00000
16002012.03.27 09:30close8000.011.334260.000000.000001.04100691.56
16012012.03.27 10:00buy8010.011.334420.000000.00000
16022012.03.27 11:20close8010.011.335520.000000.000001.06100692.62
16032012.03.27 12:45sell8020.011.336840.000000.00000
16042012.03.27 13:01close8020.011.335760.000000.000001.04100693.66
16052012.03.28 11:45sell8030.011.334690.000000.00000
16062012.03.28 13:13close8030.011.333530.000000.000001.12100694.78
16072012.03.28 16:30buy8040.011.332480.000000.00000
16082012.03.29 09:18close8040.011.333770.000000.000001.06100695.84
16092012.03.29 14:45buy8050.011.328690.000000.00000
16102012.03.29 23:15close8050.011.329810.000000.000001.08100696.92
16112012.03.30 00:30sell8060.011.329390.000000.00000
16122012.03.30 07:00sell8070.011.334820.000000.00000
16132012.03.30 08:45sell8080.011.335180.000000.00000
16142012.03.30 11:31close8060.011.332880.000000.00000-3.53100693.39
16152012.03.30 11:31close8070.011.332870.000000.000001.91100695.30
16162012.03.30 11:31close8080.011.332880.000000.000002.26100697.56
16172012.04.02 11:45sell8090.011.335390.000000.00000
16182012.04.02 12:09close8090.011.334300.000000.000001.05100698.61
16192012.04.02 17:15buy8100.011.329820.000000.00000
16202012.04.02 18:09close8100.011.331050.000000.000001.19100699.80
16212012.04.03 05:30sell8110.011.334430.000000.00000
16222012.04.03 07:14close8110.011.333260.000000.000001.13100700.93
16232012.04.03 15:15buy8120.011.331630.000000.00000
16242012.04.03 17:41close8120.011.332830.000000.000001.16100702.09
16252012.04.04 02:30buy8130.011.322810.000000.00000
16262012.04.04 13:00buy8140.011.317580.000000.00000
16272012.04.09 02:15buy8150.011.307720.000000.00000
16282012.04.09 16:45buy8160.011.306020.000000.00000
16292012.04.10 04:37close8130.011.313700.000000.00000-9.53100692.56
16302012.04.10 04:37close8140.011.313710.000000.00000-4.29100688.26
16312012.04.10 04:37close8150.011.313680.000000.000005.86100694.12
16322012.04.10 04:37close8160.011.313700.000000.000007.58100701.70
16332012.04.10 04:37sell8170.011.313730.000000.00000
16342012.04.10 06:30sell8180.011.313150.000000.00000
16352012.04.10 06:46close8170.011.312950.000000.000000.74100702.44
16362012.04.10 06:46close8180.011.312980.000000.000000.13100702.57
16372012.04.11 10:15sell8190.011.311680.000000.00000
16382012.04.11 10:51close8190.011.310570.000000.000001.07100703.64
16392012.04.12 03:00sell8200.011.311800.000000.00000
16402012.04.12 06:45sell8210.011.312990.000000.00000
16412012.04.12 10:31close8200.011.311880.000000.00000-0.12100703.52
16422012.04.12 10:31close8210.011.311890.000000.000001.06100704.58
16432012.04.12 21:00sell8220.011.319500.000000.00000
16442012.04.13 00:49close8220.011.318420.000000.000001.04100705.61
16452012.04.13 05:30buy8230.011.317760.000000.00000
16462012.04.13 22:30buy8240.011.308010.000000.00000
16472012.04.16 20:45close8230.011.313380.000000.00000-4.48100701.13
16482012.04.16 20:45close8240.011.313400.000000.000005.29100706.42
16492012.04.17 00:15sell8250.011.313590.000000.00000
16502012.04.17 03:03close8250.011.312410.000000.000001.14100707.56
16512012.04.17 10:00buy8260.011.309930.000000.00000
16522012.04.17 10:10close8260.011.311130.000000.000001.16100708.72
16532012.04.19 12:00sell8270.011.313460.000000.00000
16542012.04.19 13:20close8270.011.312340.000000.000001.08100709.80
16552012.04.19 16:00buy8280.011.308850.000000.00000
16562012.04.19 16:03close8280.011.309970.000000.000001.08100710.88
16572012.04.20 09:30sell8290.011.315060.000000.00000
16582012.04.20 10:05close8290.011.313930.000000.000001.09100711.97
16592012.04.20 11:45sell8300.011.316100.000000.00000
16602012.04.20 12:01close8300.011.314950.000000.000001.11100713.08
16612012.04.20 14:30sell8310.011.318740.000000.00000
16622012.04.20 18:00sell8320.011.320740.000000.00000
16632012.04.23 00:00close8310.011.318430.000000.000000.27100713.34
16642012.04.23 00:00close8320.011.318390.000000.000002.31100715.65
16652012.04.23 12:15buy8330.011.315910.000000.00000
16662012.04.24 09:15close8330.011.317170.000000.000001.16100716.81
16672012.04.24 10:15sell8340.011.316880.000000.00000
16682012.04.24 13:12close8340.011.315800.000000.000001.04100717.85
16692012.04.24 17:45sell8350.011.319700.000000.00000
16702012.04.24 22:04close8350.011.318590.000000.000001.07100718.92
16712012.04.25 11:00sell8360.011.320770.000000.00000
16722012.04.25 17:10close8360.011.319600.000000.000001.13100720.05
16732012.04.26 11:15sell8370.011.325190.000000.00000
16742012.04.26 11:51close8370.011.324070.000000.000001.08100721.13
16752012.04.27 02:45buy8380.011.319030.000000.00000
16762012.04.27 03:27close8380.011.320240.000000.000001.17100722.30
16772012.04.27 10:30buy8390.011.317660.000000.00000
16782012.04.27 11:00close8390.011.318790.000000.000001.09100723.39
16792012.04.27 13:15sell8400.011.322240.000000.00000
16802012.04.30 13:30close8400.011.321040.000000.000001.16100724.55
16812012.04.30 15:45buy8410.011.322290.000000.00000
16822012.04.30 17:14close8410.011.323490.000000.000001.16100725.71
16832012.05.01 08:00sell8420.011.324920.000000.00000
16842012.05.01 12:30sell8430.011.325990.000000.00000
16852012.05.01 12:52close8420.011.324950.000000.00000-0.07100725.64
16862012.05.01 12:52close8430.011.324940.000000.000001.01100726.65
16872012.05.01 18:00buy8440.011.322730.000000.00000
16882012.05.01 22:05close8440.011.323910.000000.000001.14100727.79
16892012.05.02 05:00buy8450.011.322430.000000.00000
16902012.05.04 10:30buy8460.011.314500.000000.00000
16912012.05.04 12:15buy8470.011.313520.000000.00000
16922012.05.04 16:36close8450.011.317140.000000.00000-5.59100722.20
16932012.05.04 16:36close8460.011.317130.000000.000002.59100724.79
16942012.05.04 16:36close8470.011.317090.000000.000003.53100728.32
16952012.05.04 17:15sell8480.011.315400.000000.00000
16962012.05.04 17:21close8480.011.314230.000000.000001.13100729.45
16972012.05.07 10:15sell8490.011.299670.000000.00000
16982012.05.07 14:00sell8500.011.303020.000000.00000
16992012.05.08 11:51close8490.011.300840.000000.00000-1.21100728.24
17002012.05.08 11:51close8500.011.300830.000000.000002.15100730.39
17012012.05.08 11:51buy8510.011.300790.000000.00000
17022012.05.08 12:09close8510.011.301950.000000.000001.12100731.51
17032012.05.09 07:15buy8520.011.297330.000000.00000
17042012.05.09 09:10close8520.011.298500.000000.000001.13100732.64
17052012.05.09 15:45buy8530.011.294990.000000.00000
17062012.05.09 17:45buy8540.011.293980.000000.00000
17072012.05.09 18:15close8530.011.295000.000000.00000-0.03100732.61
17082012.05.09 18:15close8540.011.295010.000000.000000.99100733.60
17092012.05.11 05:15buy8550.011.292140.000000.00000
17102012.05.11 11:04close8550.011.293320.000000.000001.14100734.74
17112012.05.11 12:30sell8560.011.293910.000000.00000
17122012.05.11 15:43close8560.011.292740.000000.000001.13100735.87
17132012.05.14 01:45buy8570.011.289760.000000.00000
17142012.05.14 17:00buy8580.011.284140.000000.00000
17152012.05.16 08:15buy8590.011.271790.000000.00000
17162012.05.21 09:45buy8600.011.277100.000000.00000
17172012.05.21 22:46close8570.011.280960.000000.00000-9.29100726.58
17182012.05.21 22:46close8580.011.280970.000000.00000-3.66100722.92
17192012.05.21 22:46close8590.011.280960.000000.000008.81100731.73
17202012.05.21 22:46close8600.011.280940.000000.000003.80100735.53
17212012.05.22 01:00sell8610.011.280650.000000.00000
17222012.05.22 04:11close8610.011.279440.000000.000001.17100736.70
17232012.05.22 14:15buy8620.011.275710.000000.00000
17242012.05.22 15:03close8620.011.276920.000000.000001.17100737.87
17252012.05.23 00:45buy8630.011.268190.000000.00000
17262012.05.23 11:45buy8640.011.264260.000000.00000
17272012.05.23 14:57close8630.011.266760.000000.00000-1.47100736.40
17282012.05.23 14:57close8640.011.266750.000000.000002.45100738.85
17292012.05.23 20:45buy8650.011.257540.000000.00000
17302012.05.23 22:40close8650.011.258620.000000.000001.04100739.89
17312012.05.24 11:15buy8660.011.254550.000000.00000
17322012.05.24 11:55close8660.011.255730.000000.000001.14100741.03
17332012.05.24 22:30buy8670.011.253700.000000.00000
17342012.05.25 04:27close8670.011.254910.000000.000001.11100742.14
17352012.05.25 12:30sell8680.011.258300.000000.00000
17362012.05.25 13:50close8680.011.257200.000000.000001.06100743.20
17372012.05.25 16:45buy8690.011.252740.000000.00000
17382012.05.25 16:50close8690.011.253920.000000.000001.14100744.34
17392012.05.28 02:30sell8700.011.256680.000000.00000
17402012.05.28 06:30sell8710.011.259140.000000.00000
17412012.05.28 11:06close8700.011.257460.000000.00000-0.82100743.52
17422012.05.28 11:06close8710.011.257470.000000.000001.63100745.15
17432012.05.28 18:45buy8720.011.254680.000000.00000
17442012.05.29 04:00buy8730.011.252510.000000.00000
17452012.05.29 08:26close8720.011.254100.000000.00000-0.68100744.46
17462012.05.29 08:26close8730.011.254080.000000.000001.53100745.99
17472012.05.29 11:15sell8740.011.255790.000000.00000
17482012.05.29 11:51close8740.011.254730.000000.000001.02100747.01
17492012.05.29 20:45buy8750.011.248340.000000.00000
17502012.05.29 22:58close8750.011.249440.000000.000001.06100748.07
17512012.05.30 18:15buy8760.011.241040.000000.00000
17522012.05.31 12:07close8760.011.242320.000000.000001.05100749.12
17532012.05.31 12:07sell8770.011.242290.000000.00000
17542012.05.31 13:12close8770.011.241170.000000.000001.08100750.20
17552012.05.31 19:00buy8780.011.236340.000000.00000
17562012.05.31 19:20close8780.011.237490.000000.000001.11100751.31
17572012.06.01 05:00buy8790.011.234410.000000.00000
17582012.06.01 08:14close8790.011.235610.000000.000001.16100752.47
17592012.06.01 17:30sell8800.011.238640.000000.00000
17602012.06.01 17:55close8800.011.237450.000000.000001.15100753.62
17612012.06.04 17:45sell8810.011.247850.000000.00000
17622012.06.05 05:45sell8820.011.252770.000000.00000
17632012.06.05 09:40close8810.011.249770.000000.00000-1.96100751.66
17642012.06.05 09:40close8820.011.249770.000000.000002.96100754.62
17652012.06.05 13:45buy8830.011.243620.000000.00000
17662012.06.05 16:04close8830.011.244840.000000.000001.18100755.80
17672012.06.06 06:00sell8840.011.248610.000000.00000
17682012.06.06 15:37close8840.011.247510.000000.000001.06100756.86
17692012.06.06 16:30buy8850.011.247020.000000.00000
17702012.06.06 16:42close8850.011.248260.000000.000001.20100758.06
17712012.06.08 06:00buy8860.011.252820.000000.00000
17722012.06.08 10:00buy8870.011.249930.000000.00000
17732012.06.11 00:00close8860.011.263820.000000.0000010.90100768.95
17742012.06.11 00:00close8870.011.263850.000000.0000013.82100782.77
17752012.06.11 00:00sell8880.011.263820.000000.00000
17762012.06.11 03:09close8880.011.262650.000000.000001.13100783.90
17772012.06.11 13:45buy8890.011.257660.000000.00000
17782012.06.12 01:45buy8900.011.247310.000000.00000
17792012.06.12 17:45buy8910.011.246550.000000.00000
17802012.06.12 20:12close8890.011.250860.000000.00000-6.90100777.00
17812012.06.12 20:12close8900.011.250850.000000.000003.50100780.50
17822012.06.12 20:12close8910.011.250860.000000.000004.27100784.77
17832012.06.13 12:45sell8920.011.253740.000000.00000
17842012.06.13 16:11close8920.011.252550.000000.000001.15100785.92
17852012.06.13 20:00sell8930.011.258120.000000.00000
17862012.06.13 22:25close8930.011.256870.000000.000001.21100787.13
17872012.06.15 08:00sell8940.011.263910.000000.00000
17882012.06.15 09:22close8940.011.262750.000000.000001.12100788.25
17892012.06.18 12:00buy8950.011.265170.000000.00000
17902012.06.18 17:30buy8960.011.260290.000000.00000
17912012.06.19 16:06close8950.011.263260.000000.00000-2.01100786.23
17922012.06.19 16:06close8960.011.263290.000000.000002.90100789.13
17932012.06.19 21:30sell8970.011.270810.000000.00000
17942012.06.19 21:31close8970.011.269620.000000.000001.15100790.28
17952012.06.20 04:00buy8980.011.267030.000000.00000
17962012.06.20 08:38close8980.011.268230.000000.000001.16100791.44
17972012.06.20 20:00buy8990.011.269280.000000.00000
17982012.06.20 20:04close8990.011.270510.000000.000001.19100792.63
17992012.06.21 11:30buy9000.011.265840.000000.00000
18002012.06.21 11:45close9000.011.267000.000000.000001.12100793.75
18012012.06.21 21:45buy9010.011.256600.000000.00000
18022012.06.22 10:30buy9020.011.254490.000000.00000
18032012.06.22 16:07close9010.011.256090.000000.00000-0.61100793.13
18042012.06.22 16:07close9020.011.256050.000000.000001.52100794.65
18052012.06.25 02:45buy9030.011.253970.000000.00000
18062012.06.25 09:15buy9040.011.253030.000000.00000
18072012.06.25 11:45buy9050.011.250810.000000.00000
18082012.06.26 11:09close9030.011.252890.000000.00000-1.18100793.47
18092012.06.26 11:09close9040.011.252900.000000.00000-0.23100793.24
18102012.06.26 11:09close9050.011.252920.000000.000002.01100795.24
18112012.06.26 16:00buy9060.011.247060.000000.00000
18122012.06.26 16:35close9060.011.248280.000000.000001.18100796.42
18132012.06.27 07:00sell9070.011.249810.000000.00000
18142012.06.27 10:03close9070.011.248660.000000.000001.11100797.53
18152012.06.28 05:15sell9080.011.248830.000000.00000
18162012.06.28 08:45sell9090.011.251460.000000.00000
18172012.06.28 10:05close9080.011.249660.000000.00000-0.87100796.66
18182012.06.28 10:05close9090.011.249710.000000.000001.71100798.37
18192012.06.28 13:45buy9100.011.243640.000000.00000
18202012.06.28 14:18close9100.011.244810.000000.000001.13100799.50
18212012.07.02 12:30sell9110.011.264900.000000.00000
18222012.07.02 12:30close9110.011.263720.000000.000001.14100800.64
18232012.07.02 15:00buy9120.011.260790.000000.00000
18242012.07.02 18:00buy9130.011.258430.000000.00000
18252012.07.03 07:02close9120.011.260110.000000.00000-0.78100799.86
18262012.07.03 07:02close9130.011.260110.000000.000001.58100801.43
18272012.07.03 19:15sell9140.011.261130.000000.00000
18282012.07.04 03:13close9140.011.259910.000000.000001.18100802.61
18292012.07.05 13:15buy9150.011.250800.000000.00000
18302012.07.05 14:00close9150.011.251980.000000.000001.14100803.75
18312012.07.06 22:15buy9160.011.227500.000000.00000
18322012.07.06 23:06close9160.011.228720.000000.000001.18100804.93
18332012.07.10 06:15buy9170.011.229610.000000.00000
18342012.07.10 11:30close9170.011.230720.000000.000001.07100806.00
18352012.07.10 13:00sell9180.011.232050.000000.00000
18362012.07.10 13:59close9180.011.230840.000000.000001.17100807.17
18372012.07.10 16:00buy9190.011.228240.000000.00000
18382012.07.10 16:24close9190.011.229330.000000.000001.05100808.22
18392012.07.11 05:45sell9200.011.226160.000000.00000
18402012.07.11 17:53close9200.011.225020.000000.000001.10100809.32
18412012.07.12 11:15buy9210.011.222650.000000.00000
18422012.07.12 15:30buy9220.011.218680.000000.00000
18432012.07.13 05:00close9210.011.221190.000000.00000-1.56100807.76
18442012.07.13 05:00close9220.011.221150.000000.000002.37100810.12
18452012.07.13 16:30buy9230.011.217940.000000.00000
18462012.07.13 16:32close9230.011.219110.000000.000001.13100811.25
18472012.07.16 01:00sell9240.011.225020.000000.00000
18482012.07.16 03:13close9240.011.223870.000000.000001.11100812.36
18492012.07.16 10:30buy9250.011.223740.000000.00000
18502012.07.16 14:45buy9260.011.219830.000000.00000
18512012.07.16 15:53close9250.011.222350.000000.00000-1.43100810.93
18522012.07.16 15:53close9260.011.222320.000000.000002.45100813.38
18532012.07.16 23:00sell9270.011.227570.000000.00000
18542012.07.17 05:45sell9280.011.229780.000000.00000
18552012.07.17 09:03close9270.011.228170.000000.00000-0.64100812.74
18562012.07.17 09:03close9280.011.228170.000000.000001.57100814.31
18572012.07.17 18:45buy9290.011.222870.000000.00000
18582012.07.17 19:19close9290.011.224040.000000.000001.13100815.44
18592012.07.18 03:45sell9300.011.229640.000000.00000
18602012.07.18 06:53close9300.011.228430.000000.000001.17100816.61
18612012.07.18 14:30buy9310.011.223520.000000.00000
18622012.07.18 14:53close9310.011.224640.000000.000001.08100817.69
18632012.07.19 06:30sell9320.011.228870.000000.00000
18642012.07.19 09:01close9320.011.227750.000000.000001.08100818.77
18652012.07.19 11:00sell9330.011.229470.000000.00000
18662012.07.19 11:37close9330.011.228290.000000.000001.14100819.91
18672012.07.19 17:30buy9340.011.225260.000000.00000
18682012.07.19 17:43close9340.011.226410.000000.000001.11100821.02
18692012.07.20 18:30buy9350.011.217490.000000.00000
18702012.07.23 02:30buy9360.011.212610.000000.00000
18712012.07.23 10:00buy9370.011.209870.000000.00000
18722012.07.23 14:09close9350.011.213560.000000.00000-4.03100816.99
18732012.07.23 14:09close9360.011.213570.000000.000000.92100817.91
18742012.07.23 14:09close9370.011.213530.000000.000003.62100821.53
18752012.07.23 14:30sell9380.011.211940.000000.00000
18762012.07.23 14:54close9380.011.210860.000000.000001.04100822.57
18772012.07.23 16:00buy9390.011.208420.000000.00000
18782012.07.23 16:37close9390.011.209530.000000.000001.07100823.64
18792012.07.24 20:15buy9400.011.205830.000000.00000
18802012.07.24 22:53close9400.011.206940.000000.000001.07100824.71
18812012.07.25 11:00sell9410.011.208610.000000.00000
18822012.07.25 13:15sell9420.011.211740.000000.00000
18832012.07.31 06:30sell9430.011.228190.000000.00000
18842012.08.01 09:45sell9440.011.230780.000000.00000
18852012.08.02 16:01close9410.011.219730.000000.00000-11.18100813.53
18862012.08.02 16:01close9420.011.219700.000000.00000-8.02100805.51
18872012.08.02 16:01close9430.011.219680.000000.000008.46100813.97
18882012.08.02 16:01close9440.011.219710.000000.0000011.02100824.99
18892012.08.03 10:45sell9450.011.219800.000000.00000
18902012.08.03 11:45sell9460.011.220470.000000.00000
18912012.08.06 19:15sell9470.011.241730.000000.00000
18922012.08.07 12:00sell9480.011.241080.000000.00000
18932012.08.09 02:30sell9490.011.236680.000000.00000
18942012.08.09 13:03close9450.011.231870.000000.00000-12.12100812.87
18952012.08.09 13:03close9460.011.231880.000000.00000-11.46100801.41
18962012.08.09 13:03close9470.011.231880.000000.000009.80100811.21
18972012.08.09 13:03close9480.011.231830.000000.000009.20100820.41
18982012.08.09 13:03close9490.011.231880.000000.000004.76100825.17
18992012.08.09 15:00buy9500.011.231170.000000.00000
19002012.08.10 10:45buy9510.011.227120.000000.00000
19012012.08.10 17:30close9500.011.229640.000000.00000-1.63100823.54
19022012.08.10 17:30close9510.011.229640.000000.000002.48100826.02
19032012.08.10 18:15sell9520.011.229380.000000.00000
19042012.08.13 02:52close9520.011.228210.000000.000001.13100827.15
19052012.08.13 04:45buy9530.011.228360.000000.00000
19062012.08.13 05:16close9530.011.229580.000000.000001.18100828.33
19072012.08.13 13:00sell9540.011.230750.000000.00000
19082012.08.14 10:00sell9550.011.236130.000000.00000
19092012.08.14 11:45sell9560.011.236850.000000.00000
19102012.08.14 15:40close9540.011.234260.000000.00000-3.55100824.77
19112012.08.14 15:40close9550.011.234270.000000.000001.82100826.59
19122012.08.14 15:40close9560.011.234280.000000.000002.53100829.12
19132012.08.15 10:00sell9570.011.233180.000000.00000
19142012.08.15 10:56close9570.011.231960.000000.000001.18100830.30
19152012.08.15 16:00buy9580.011.228510.000000.00000
19162012.08.16 03:27close9580.011.229780.000000.000001.04100831.34
19172012.08.16 04:30sell9590.011.229440.000000.00000
19182012.08.16 06:54close9590.011.228250.000000.000001.15100832.49
19192012.08.16 21:15sell9600.011.236410.000000.00000
19202012.08.17 03:53close9600.011.235250.000000.000001.12100833.61
19212012.08.17 10:15sell9610.011.236160.000000.00000
19222012.08.17 10:51close9610.011.234970.000000.000001.15100834.76
19232012.08.17 18:45buy9620.011.231400.000000.00000
19242012.08.17 22:50close9620.011.232580.000000.000001.14100835.90
19252012.08.20 16:00buy9630.011.230890.000000.00000
19262012.08.20 16:53close9630.011.232090.000000.000001.16100837.06
19272012.08.21 10:00sell9640.011.236610.000000.00000
19282012.08.21 14:15sell9650.011.241670.000000.00000
19292012.08.23 18:45sell9660.011.257680.000000.00000
19302012.08.27 11:45sell9670.011.252280.000000.00000
19312012.08.28 04:15close9640.011.246880.000000.00000-10.32100826.74
19322012.08.28 04:15close9650.011.246930.000000.00000-5.31100821.42
19332012.08.28 04:15close9660.011.246900.000000.0000010.73100832.16
19342012.08.28 04:15close9670.011.246890.000000.000005.35100837.50
19352012.08.28 05:45buy9680.011.247850.000000.00000
19362012.08.28 08:38close9680.011.248950.000000.000001.06100838.56
19372012.08.28 14:00sell9690.011.254090.000000.00000
19382012.08.28 16:45sell9700.011.255710.000000.00000
19392012.08.29 10:01close9690.011.254430.000000.00000-0.38100838.18
19402012.08.29 10:01close9700.011.254410.000000.000001.26100839.44
19412012.08.29 11:15buy9710.011.254610.000000.00000
19422012.08.29 11:28close9710.011.255700.000000.000001.05100840.49
19432012.08.30 09:30sell9720.011.254960.000000.00000
19442012.08.30 10:25close9720.011.253810.000000.000001.11100841.60
19452012.08.30 19:45buy9730.011.250310.000000.00000
19462012.08.30 22:35close9730.011.251440.000000.000001.09100842.69
19472012.08.31 09:30buy9740.011.250230.000000.00000
19482012.08.31 10:21close9740.011.251420.000000.000001.15100843.84
19492012.08.31 17:00sell9750.011.259970.000000.00000
19502012.08.31 17:00close9750.011.258790.000000.000001.14100844.98
19512012.09.03 21:00sell9760.011.259490.000000.00000
19522012.09.04 02:07close9760.011.258300.000000.000001.15100846.13
19532012.09.04 07:00sell9770.011.261590.000000.00000
19542012.09.04 11:34close9770.011.260520.000000.000001.03100847.16
19552012.09.04 15:00buy9780.011.259270.000000.00000
19562012.09.04 16:15buy9790.011.257630.000000.00000
19572012.09.04 17:01close9780.011.258880.000000.00000-0.43100846.73
19582012.09.04 17:01close9790.011.258930.000000.000001.26100847.99
19592012.09.05 04:45buy9800.011.253690.000000.00000
19602012.09.05 09:30buy9810.011.252860.000000.00000
19612012.09.05 12:40close9800.011.253730.000000.000000.00100847.99
19622012.09.05 12:40close9810.011.253720.000000.000000.82100848.81
19632012.09.05 16:45sell9820.011.258810.000000.00000
19642012.09.06 09:45sell9830.011.262130.000000.00000
19652012.09.06 15:35close9820.011.259950.000000.00000-1.19100847.62
19662012.09.06 15:35close9830.011.259960.000000.000002.13100849.75
19672012.09.10 00:15sell9840.011.280820.000000.00000
19682012.09.10 02:16close9840.011.279630.000000.000001.15100850.90
19692012.09.11 06:00sell9850.011.277710.000000.00000
19702012.09.11 08:03close9850.011.276510.000000.000001.16100852.06
19712012.09.11 10:45sell9860.011.279650.000000.00000
19722012.09.11 14:08close9860.011.278470.000000.000001.14100853.20
19732012.09.11 17:30sell9870.011.282740.000000.00000
19742012.09.12 08:00sell9880.011.287200.000000.00000
19752012.09.12 11:10close9870.011.284390.000000.00000-1.69100851.51
19762012.09.12 11:10close9880.011.284370.000000.000002.79100854.30
19772012.09.12 14:00sell9890.011.291760.000000.00000
19782012.09.12 14:46close9890.011.290600.000000.000001.12100855.42
19792012.09.13 04:15sell9900.011.290720.000000.00000
19802012.09.13 15:43close9900.011.289550.000000.000001.13100856.55
19812012.09.14 00:30sell9910.011.298490.000000.00000
19822012.09.14 06:45sell9920.011.301130.000000.00000
19832012.09.14 08:30sell9930.011.302280.000000.00000
19842012.09.19 10:00sell9940.011.306550.000000.00000
19852012.09.19 12:39close9910.011.301990.000000.00000-3.55100853.00
19862012.09.19 12:39close9920.011.301970.000000.00000-0.89100852.12
19872012.09.19 12:39close9930.011.301960.000000.000000.27100852.39
19882012.09.19 12:39close9940.011.301960.000000.000004.55100856.94
19892012.09.19 14:45buy9950.011.301390.000000.00000
19902012.09.19 16:04close9950.011.302520.000000.000001.09100858.03
19912012.09.20 10:30buy9960.011.296960.000000.00000
19922012.09.20 11:42close9960.011.298050.000000.000001.05100859.08
19932012.09.24 06:30buy9970.011.294780.000000.00000
19942012.09.24 10:05close9970.011.295970.000000.000001.15100860.23
19952012.09.24 12:45buy9980.011.291550.000000.00000
19962012.09.24 14:32close9980.011.292670.000000.000001.08100861.31
19972012.09.25 03:45sell9990.011.293670.000000.00000
19982012.09.25 06:15sell10000.011.294460.000000.00000
19992012.09.25 07:05close9990.011.293570.000000.000000.06100861.37
20002012.09.25 07:05close10000.011.293540.000000.000000.88100862.25
20012012.09.25 10:30buy10010.011.291460.000000.00000
20022012.09.25 14:16close10010.011.292600.000000.000001.10100863.35
20032012.09.25 16:30sell10020.011.294350.000000.00000
20042012.09.25 21:23close10020.011.293240.000000.000001.07100864.42
20052012.09.26 01:00buy10030.011.290490.000000.00000
20062012.09.26 08:30buy10040.011.287880.000000.00000
20072012.09.27 09:02close10030.011.289740.000000.00000-0.98100863.44
20082012.09.27 09:02close10040.011.289790.000000.000001.68100865.12
20092012.09.27 09:30sell10050.011.288780.000000.00000
20102012.09.27 10:32close10050.011.287610.000000.000001.13100866.25
20112012.09.28 06:15sell10060.011.293450.000000.00000
20122012.09.28 10:00close10060.011.292360.000000.000001.05100867.30
20132012.09.28 19:15buy10070.011.287750.000000.00000
20142012.10.01 04:00buy10080.011.282030.000000.00000
20152012.10.01 10:13close10070.011.285420.000000.00000-2.43100864.86
20162012.10.01 10:13close10080.011.285420.000000.000003.35100868.21
20172012.10.01 14:15sell10090.011.288700.000000.00000
20182012.10.01 16:30sell10100.011.291450.000000.00000
20192012.10.01 19:49close10090.011.289560.000000.00000-0.90100867.31
20202012.10.01 19:49close10100.011.289560.000000.000001.85100869.16
20212012.10.03 04:30buy10110.011.290790.000000.00000
20222012.10.03 11:03close10110.011.291920.000000.000001.09100870.25
20232012.10.04 03:15sell10120.011.291910.000000.00000
20242012.10.04 10:30sell10130.011.293890.000000.00000
20252012.10.04 17:00sell10140.011.297430.000000.00000
20262012.10.08 13:22close10120.011.294130.000000.00000-2.26100867.99
20272012.10.08 13:22close10130.011.294120.000000.00000-0.27100867.72
20282012.10.08 13:22close10140.011.294110.000000.000003.28100870.99
20292012.10.08 13:22buy10150.011.294140.000000.00000
20302012.10.08 13:52close10150.011.295250.000000.000001.07100872.06
20312012.10.08 14:00buy10160.011.295020.000000.00000
20322012.10.08 14:51close10160.011.296230.000000.000001.17100873.23
20332012.10.09 03:30sell10170.011.297990.000000.00000
20342012.10.09 10:20close10170.011.296930.000000.000001.02100874.25
20352012.10.09 12:45buy10180.011.294070.000000.00000
20362012.10.09 14:36close10180.011.295240.000000.000001.13100875.38
20372012.10.09 21:30buy10190.011.287160.000000.00000
20382012.10.09 21:58close10190.011.288280.000000.000001.08100876.46
20392012.10.10 03:30buy10200.011.286450.000000.00000
20402012.10.10 04:21close10200.011.287520.000000.000001.03100877.49
20412012.10.10 06:15buy10210.011.285280.000000.00000
20422012.10.10 09:01close10210.011.286370.000000.000001.05100878.54
20432012.10.11 02:15buy10220.011.285640.000000.00000
20442012.10.11 06:08close10220.011.286790.000000.000001.11100879.65
20452012.10.11 16:45sell10230.011.293220.000000.00000
20462012.10.12 11:30sell10240.011.296840.000000.00000
20472012.10.12 18:30close10230.011.294580.000000.00000-1.40100878.25
20482012.10.12 18:30close10240.011.294570.000000.000002.23100880.48
20492012.10.15 05:45buy10250.011.290750.000000.00000
20502012.10.15 09:53close10250.011.291980.000000.000001.19100881.67
20512012.10.15 13:00sell10260.011.295840.000000.00000
20522012.10.15 16:52close10260.011.294690.000000.000001.11100882.78
20532012.10.16 03:30sell10270.011.296460.000000.00000
20542012.10.16 11:30sell10280.011.299760.000000.00000
20552012.10.22 06:30sell10290.011.304560.000000.00000
20562012.10.23 13:48close10270.011.299940.000000.00000-3.53100879.25
20572012.10.23 13:48close10280.011.299940.000000.00000-0.23100879.01
20582012.10.23 13:48close10290.011.299980.000000.000004.54100883.55
20592012.10.23 19:00buy10300.011.297160.000000.00000
20602012.10.23 23:04close10300.011.298310.000000.000001.11100884.66
20612012.10.24 13:30buy10310.011.294690.000000.00000
20622012.10.24 15:55close10310.011.295790.000000.000001.06100885.72
20632012.10.25 10:00sell10320.011.299740.000000.00000
20642012.10.25 15:33close10320.011.298540.000000.000001.16100886.88
20652012.10.25 19:00buy10330.011.295790.000000.00000
20662012.10.26 00:30buy10340.011.293770.000000.00000
20672012.10.26 04:59close10330.011.295300.000000.00000-0.59100886.29
20682012.10.26 04:59close10340.011.295290.000000.000001.48100887.77
20692012.10.26 09:45buy10350.011.293260.000000.00000
20702012.10.26 11:44close10350.011.294330.000000.000001.03100888.80
20712012.10.26 14:15buy10360.011.289840.000000.00000
20722012.10.26 15:15close10360.011.290960.000000.000001.08100889.88
20732012.10.29 11:15buy10370.011.290890.000000.00000
20742012.10.29 17:29close10370.011.292070.000000.000001.14100891.02
20752012.10.30 03:30sell10380.011.291380.000000.00000
20762012.10.30 06:39close10380.011.290210.000000.000001.13100892.15
20772012.10.30 11:00sell10390.011.293530.000000.00000
20782012.10.31 12:00sell10400.011.299750.000000.00000
20792012.10.31 17:56close10390.011.296150.000000.00000-2.66100889.48
20802012.10.31 17:56close10400.011.296170.000000.000003.54100893.02
20812012.10.31 18:45buy10410.011.296280.000000.00000
20822012.11.01 10:15buy10420.011.294530.000000.00000
20832012.11.01 13:29close10410.011.295920.000000.00000-0.59100892.43
20842012.11.01 13:29close10420.011.295920.000000.000001.35100893.78
20852012.11.02 09:45buy10430.011.290250.000000.00000
20862012.11.02 15:00buy10440.011.286770.000000.00000
20872012.11.05 11:00buy10450.011.279490.000000.00000
20882012.11.07 04:45buy10460.011.279740.000000.00000
20892012.11.07 06:03close10430.011.284250.000000.00000-6.23100887.55
20902012.11.07 06:03close10440.011.284240.000000.00000-2.76100884.79
20912012.11.07 06:03close10450.011.284250.000000.000004.59100889.38
20922012.11.07 06:03close10460.011.284260.000000.000004.48100893.86
20932012.11.07 09:00sell10470.011.286180.000000.00000
20942012.11.07 10:21close10470.011.285080.000000.000001.06100894.92
20952012.11.07 17:00buy10480.011.276040.000000.00000
20962012.11.07 18:11close10480.011.277210.000000.000001.13100896.05
20972012.11.08 02:45buy10490.011.275570.000000.00000
20982012.11.08 07:00buy10500.011.275150.000000.00000
20992012.11.08 08:14close10490.011.275860.000000.000000.25100896.30
21002012.11.08 08:14close10500.011.275830.000000.000000.64100896.94
21012012.11.08 12:45buy10510.011.273510.000000.00000
21022012.11.08 13:15close10510.011.274600.000000.000001.05100897.99
21032012.11.09 06:30sell10520.011.277220.000000.00000
21042012.11.09 09:04close10520.011.276110.000000.000001.07100899.06
21052012.11.09 10:30buy10530.011.275070.000000.00000
21062012.11.09 16:15buy10540.011.270490.000000.00000
21072012.11.12 01:24close10530.011.273270.000000.00000-1.90100897.16
21082012.11.12 01:24close10540.011.273280.000000.000002.69100899.84
21092012.11.12 02:00sell10550.011.272030.000000.00000
21102012.11.12 09:21close10550.011.270890.000000.000001.10100900.94
21112012.11.12 10:00buy10560.011.270930.000000.00000
21122012.11.12 13:04close10560.011.272160.000000.000001.19100902.13
21132012.11.13 01:30buy10570.011.270910.000000.00000
21142012.11.13 05:30buy10580.011.268620.000000.00000
21152012.11.13 11:00buy10590.011.267790.000000.00000
21162012.11.13 13:37close10570.011.269400.000000.00000-1.55100900.58
21172012.11.13 13:37close10580.011.269400.000000.000000.74100901.32
21182012.11.13 13:37close10590.011.269350.000000.000001.52100902.84
21192012.11.14 05:15sell10600.011.271710.000000.00000
21202012.11.14 13:15sell10610.011.273970.000000.00000
21212012.11.15 02:34close10600.011.272390.000000.00000-0.73100902.12
21222012.11.15 02:34close10610.011.272360.000000.000001.56100903.68
21232012.11.15 03:00buy10620.011.272510.000000.00000
21242012.11.15 04:30close10620.011.273610.000000.000001.06100904.74
21252012.11.15 12:15sell10630.011.275510.000000.00000
21262012.11.15 18:45sell10640.011.278110.000000.00000
21272012.11.15 22:14close10630.011.276320.000000.00000-0.85100903.89
21282012.11.15 22:14close10640.011.276320.000000.000001.75100905.64
21292012.11.16 09:45buy10650.011.276330.000000.00000
21302012.11.16 10:45buy10660.011.275520.000000.00000
21312012.11.16 12:30buy10670.011.273630.000000.00000
21322012.11.19 01:36close10650.011.275440.000000.00000-0.99100904.65
21332012.11.19 01:36close10660.011.275440.000000.00000-0.18100904.46
21342012.11.19 01:36close10670.011.275430.000000.000001.70100906.16
21352012.11.19 02:15sell10680.011.275360.000000.00000
21362012.11.19 05:45sell10690.011.276460.000000.00000
21372012.11.19 10:06close10680.011.275400.000000.00000-0.08100906.08
21382012.11.19 10:06close10690.011.275380.000000.000001.04100907.12
21392012.11.19 19:00sell10700.011.280500.000000.00000
21402012.11.20 00:09close10700.011.279340.000000.000001.12100908.24
21412012.11.20 01:00buy10710.011.278160.000000.00000
21422012.11.20 05:05close10710.011.279250.000000.000001.05100909.29
21432012.11.21 08:15buy10720.011.275750.000000.00000
21442012.11.21 09:56close10720.011.276870.000000.000001.08100910.37
21452012.11.22 02:30sell10730.011.285140.000000.00000
21462012.11.22 06:22close10730.011.283980.000000.000001.12100911.49
21472012.11.22 16:00sell10740.011.288410.000000.00000
21482012.11.22 16:20close10740.011.287190.000000.000001.18100912.67
21492012.11.23 10:30sell10750.011.289030.000000.00000
21502012.11.23 10:35close10750.011.287960.000000.000001.03100913.70
21512012.11.23 20:30sell10760.011.297180.000000.00000
21522012.11.26 03:28close10760.011.296030.000000.000001.11100914.80
21532012.11.26 05:30buy10770.011.295620.000000.00000
21542012.11.26 09:27close10770.011.296820.000000.000001.16100915.96
21552012.11.27 01:15sell10780.011.298660.000000.00000
21562012.11.27 01:37close10780.011.297460.000000.000001.16100917.12
21572012.11.27 14:00buy10790.011.295200.000000.00000
21582012.11.27 14:30close10790.011.296380.000000.000001.14100918.26
21592012.11.27 18:00buy10800.011.293210.000000.00000
21602012.11.27 19:03close10800.011.294300.000000.000001.05100919.31
21612012.11.28 04:00buy10810.011.293250.000000.00000
21622012.11.28 09:00buy10820.011.291920.000000.00000
21632012.11.28 10:07close10810.011.293090.000000.00000-0.20100919.11
21642012.11.28 10:07close10820.011.293140.000000.000001.18100920.29
21652012.11.28 20:45sell10830.011.293520.000000.00000
21662012.11.29 01:00sell10840.011.294960.000000.00000
21672012.11.29 12:15sell10850.011.297830.000000.00000
21682012.11.29 18:42close10830.011.295130.000000.00000-1.66100918.64
21692012.11.29 18:42close10840.011.295150.000000.00000-0.23100918.41
21702012.11.29 18:42close10850.011.295140.000000.000002.65100921.06
21712012.11.30 05:15sell10860.011.299350.000000.00000
21722012.11.30 10:15sell10870.011.301250.000000.00000
21732012.11.30 11:46close10860.011.299750.000000.00000-0.44100920.62
21742012.11.30 11:46close10870.011.299790.000000.000001.42100922.04
21752012.12.03 07:15sell10880.011.303100.000000.00000
21762012.12.03 18:30sell10890.011.306600.000000.00000
21772012.12.04 10:15sell10900.011.305710.000000.00000
21782012.12.05 07:15sell10910.011.311340.000000.00000
21792012.12.05 14:21close10880.011.306540.000000.00000-3.48100918.55
21802012.12.05 14:21close10890.011.306560.000000.00000-0.00100918.55
21812012.12.05 14:21close10900.011.306590.000000.00000-0.92100917.63
21822012.12.05 14:21close10910.011.306580.000000.000004.72100922.35
21832012.12.05 16:30buy10920.011.307310.000000.00000
21842012.12.05 19:03close10920.011.308400.000000.000001.05100923.40
21852012.12.06 04:30buy10930.011.305830.000000.00000
21862012.12.06 10:40close10930.011.307010.000000.000001.14100924.54
21872012.12.06 12:30sell10940.011.307190.000000.00000
21882012.12.06 14:40close10940.011.305990.000000.000001.16100925.70
21892012.12.07 15:30buy10950.011.291450.000000.00000
21902012.12.07 16:00buy10960.011.290600.000000.00000
21912012.12.07 16:22close10950.011.291460.000000.00000-0.03100925.67
21922012.12.07 16:22close10960.011.291460.000000.000000.82100926.49
21932012.12.10 01:15buy10970.011.290670.000000.00000
21942012.12.10 13:09close10970.011.291740.000000.000001.03100927.52
21952012.12.12 15:15sell10980.011.303910.000000.00000
21962012.12.12 21:30sell10990.011.308170.000000.00000
21972012.12.13 07:15sell11000.011.308250.000000.00000
21982012.12.13 10:45close10980.011.306460.000000.00000-2.60100924.92
21992012.12.13 10:45close10990.011.306450.000000.000001.67100926.60
22002012.12.13 10:45close11000.011.306450.000000.000001.76100928.36
22012012.12.14 05:15sell11010.011.308600.000000.00000
22022012.12.14 09:45sell11020.011.310430.000000.00000
22032012.12.14 10:32close11010.011.309080.000000.00000-0.52100927.84
22042012.12.14 10:32close11020.011.309050.000000.000001.34100929.18
22052012.12.14 21:45sell11030.011.315560.000000.00000
22062012.12.17 01:30sell11040.011.316700.000000.00000
22072012.12.17 02:06close11030.011.315600.000000.00000-0.08100929.09
22082012.12.17 02:06close11040.011.315600.000000.000001.06100930.15
22092012.12.18 04:45sell11050.011.317320.000000.00000
22102012.12.18 10:01close11050.011.316250.000000.000001.03100931.18
22112012.12.18 13:00sell11060.011.318300.000000.00000
22122012.12.18 20:30sell11070.011.322650.000000.00000
22132012.12.19 06:30sell11080.011.324660.000000.00000
22142012.12.20 00:15close11060.011.321550.000000.00000-3.30100927.89
22152012.12.20 00:15close11070.011.321530.000000.000001.07100928.96
22162012.12.20 00:15close11080.011.321560.000000.000003.05100932.01
22172012.12.20 01:45buy11090.011.321280.000000.00000
22182012.12.20 03:22close11090.011.322410.000000.000001.09100933.10
22192012.12.20 14:30sell11100.011.325550.000000.00000
22202012.12.20 15:03close11100.011.324460.000000.000001.05100934.15
22212012.12.20 16:30sell11110.011.327080.000000.00000
22222012.12.20 17:12close11110.011.325990.000000.000001.05100935.20
22232012.12.21 05:30buy11120.011.320340.000000.00000
22242012.12.21 08:17close11120.011.321450.000000.000001.07100936.27
22252012.12.24 12:30sell11130.011.321100.000000.00000
22262012.12.24 17:34close11130.011.320020.000000.000001.04100937.31
22272012.12.24 20:00buy11140.011.318830.000000.00000
22282012.12.25 02:15buy11150.011.318180.000000.00000
22292012.12.25 11:09close11140.011.319100.000000.000000.17100937.48
22302012.12.25 11:09close11150.011.319090.000000.000000.87100938.35
22312012.12.26 14:00sell11160.011.321250.000000.00000
22322012.12.26 14:27close11160.011.320040.000000.000001.17100939.52
22332012.12.26 18:00sell11170.011.322400.000000.00000
22342012.12.27 02:30sell11180.011.323340.000000.00000
22352012.12.27 12:45sell11190.011.326570.000000.00000
22362012.12.27 17:24close11170.011.323820.000000.00000-1.47100938.05
22372012.12.27 17:24close11180.011.323810.000000.00000-0.51100937.54
22382012.12.27 17:24close11190.011.323790.000000.000002.74100940.28
22392012.12.27 20:15buy11200.011.321690.000000.00000
22402012.12.27 20:55close11200.011.322790.000000.000001.06100941.34
22412012.12.28 09:30sell11210.011.324880.000000.00000
22422012.12.28 10:26close11210.011.323780.000000.000001.06100942.40
22432012.12.28 14:15buy11220.011.318480.000000.00000
22442012.12.28 14:44close11220.011.319680.000000.000001.16100943.56
22452012.12.31 08:45buy11230.011.319760.000000.00000
22462012.12.31 15:57close11230.011.320950.000000.000001.15100944.71
22472012.12.31 17:15sell11240.011.321180.000000.00000
22482012.12.31 17:58close11240.011.319980.000000.000001.16100945.87
22492013.01.02 06:15sell11250.011.327140.000000.00000
22502013.01.02 06:44close11250.011.325990.000000.000001.11100946.98
22512013.01.02 22:00buy11260.011.317610.000000.00000
22522013.01.02 23:00close11260.011.318710.000000.000001.06100948.04
22532013.01.03 07:45buy11270.011.313860.000000.00000
22542013.01.03 08:34close11270.011.315020.000000.000001.12100949.16
22552013.01.03 13:30buy11280.011.310990.000000.00000
22562013.01.04 01:30buy11290.011.304670.000000.00000
22572013.01.04 10:30buy11300.011.302410.000000.00000
22582013.01.04 16:54close11280.011.306310.000000.00000-4.78100944.38
22592013.01.04 16:54close11290.011.306300.000000.000001.59100945.97
22602013.01.04 16:54close11300.011.306260.000000.000003.81100949.78
22612013.01.04 17:15sell11310.011.304610.000000.00000
22622013.01.04 17:43close11310.011.303450.000000.000001.12100950.90
22632013.01.04 23:00sell11320.011.308010.000000.00000
22642013.01.07 01:13close11320.011.306850.000000.000001.12100952.02
22652013.01.07 06:45buy11330.011.304330.000000.00000
22662013.01.07 09:36close11330.011.305450.000000.000001.08100953.10
22672013.01.07 20:30sell11340.011.310710.000000.00000
22682013.01.08 01:15sell11350.011.312040.000000.00000
22692013.01.08 03:22close11340.011.310860.000000.00000-0.19100952.90
22702013.01.08 03:22close11350.011.310870.000000.000001.13100954.03
22712013.01.08 16:15buy11360.011.308750.000000.00000
22722013.01.09 15:00buy11370.011.305820.000000.00000
22732013.01.09 18:56close11360.011.307780.000000.00000-1.07100952.96
22742013.01.09 18:56close11370.011.307790.000000.000001.93100954.89
22752013.01.10 04:15buy11380.011.304490.000000.00000
22762013.01.10 08:37close11380.011.305670.000000.000001.14100956.03
22772013.01.10 14:45sell11390.011.309280.000000.00000
22782013.01.14 06:45sell11400.011.339020.000000.00000
22792013.01.14 23:00sell11410.011.338400.000000.00000
22802013.01.15 20:57close11390.011.328640.000000.00000-19.41100936.62
22812013.01.15 20:57close11400.011.328600.000000.0000010.38100947.00
22822013.01.15 20:57close11410.011.328600.000000.000009.76100956.76
22832013.01.15 22:00buy11420.011.329850.000000.00000
22842013.01.15 22:18close11420.011.330920.000000.000001.03100957.79
22852013.01.17 04:15sell11430.011.329930.000000.00000
22862013.01.17 05:14close11430.011.328840.000000.000001.05100958.84
22872013.01.17 13:15sell11440.011.335460.000000.00000
22882013.01.17 16:00close11440.011.334380.000000.000001.04100959.88
22892013.01.18 12:00buy11450.011.335290.000000.00000
22902013.01.18 12:59close11450.011.336430.000000.000001.10100960.98
22912013.01.22 08:45sell11460.011.334430.000000.00000
22922013.01.22 11:01close11460.011.333350.000000.000001.04100962.02
22932013.01.22 11:45buy11470.011.330830.000000.00000
22942013.01.22 12:00close11470.011.331920.000000.000001.05100963.07
22952013.01.23 09:30buy11480.011.330220.000000.00000
22962013.01.23 11:19close11480.011.331410.000000.000001.15100964.22
22972013.01.23 18:15buy11490.011.328740.000000.00000
22982013.01.23 18:46close11490.011.329810.000000.000001.03100965.25
22992013.01.24 09:30sell11500.011.333510.000000.00000
23002013.01.24 09:54close11500.011.332430.000000.000001.04100966.29
23012013.01.24 18:45sell11510.011.337440.000000.00000
23022013.01.25 03:37close11510.011.336350.000000.000001.05100967.34
23032013.01.25 12:30sell11520.011.343440.000000.00000
23042013.01.25 12:52close11520.011.342340.000000.000001.06100968.40
23052013.01.28 10:45buy11530.011.344140.000000.00000
23062013.01.28 11:35close11530.011.345280.000000.000001.10100969.50
23072013.01.28 16:45sell11540.011.345950.000000.00000
23082013.01.28 17:09close11540.011.344880.000000.000001.03100970.53
23092013.01.29 13:30buy11550.011.343400.000000.00000
23102013.01.29 15:17close11550.011.344490.000000.000001.05100971.58
23112013.01.29 18:15sell11560.011.347510.000000.00000
23122013.01.29 18:31close11560.011.346410.000000.000001.06100972.64
23132013.01.30 10:30sell11570.011.350570.000000.00000
23142013.01.30 14:00sell11580.011.354450.000000.00000
23152013.01.31 08:15sell11590.011.357830.000000.00000
23162013.02.01 04:15sell11600.011.360540.000000.00000
23172013.02.04 13:01close11570.011.355670.000000.00000-5.15100967.49
23182013.02.04 13:01close11580.011.355690.000000.00000-1.29100966.20
23192013.02.04 13:01close11590.011.355660.000000.000002.13100968.32
23202013.02.04 13:01close11600.011.355650.000000.000004.85100973.17
23212013.02.04 14:45buy11610.011.357360.000000.00000
23222013.02.04 21:45buy11620.011.351850.000000.00000
23232013.02.05 03:15buy11630.011.350550.000000.00000
23242013.02.05 11:13close11610.011.353500.000000.00000-3.96100969.21
23252013.02.05 11:13close11620.011.353500.000000.000001.55100970.75
23262013.02.05 11:13close11630.011.353540.000000.000002.95100973.70
23272013.02.05 12:00sell11640.011.352380.000000.00000
23282013.02.05 15:47close11640.011.351280.000000.000001.06100974.76
23292013.02.06 11:00buy11650.011.354410.000000.00000
23302013.02.07 06:00buy11660.011.350660.000000.00000
23312013.02.07 07:58close11650.011.353030.000000.00000-1.61100973.15
23322013.02.07 07:58close11660.011.353040.000000.000002.34100975.49
23332013.02.07 09:30sell11670.011.352650.000000.00000
23342013.02.07 12:00sell11680.011.355990.000000.00000
23352013.02.07 15:39close11670.011.353800.000000.00000-1.19100974.30
23362013.02.07 15:39close11680.011.353830.000000.000002.12100976.42
23372013.02.08 09:30buy11690.011.339280.000000.00000
23382013.02.08 10:03close11690.011.340410.000000.000001.09100977.51
23392013.02.08 15:45buy11700.011.338260.000000.00000
23402013.02.08 16:27close11700.011.339420.000000.000001.12100978.63
23412013.02.11 09:30sell11710.011.337880.000000.00000
23422013.02.11 09:56close11710.011.336780.000000.000001.06100979.69
23432013.02.11 19:00sell11720.011.341290.000000.00000
23442013.02.11 21:49close11720.011.340190.000000.000001.06100980.75
23452013.02.12 14:15sell11730.011.344290.000000.00000
23462013.02.12 15:00close11730.011.343200.000000.000001.05100981.80
23472013.02.13 12:00sell11740.011.347220.000000.00000
23482013.02.13 15:00sell11750.011.348760.000000.00000
23492013.02.13 15:20close11740.011.347490.000000.00000-0.31100981.49
23502013.02.13 15:20close11750.011.347460.000000.000001.26100982.75
23512013.02.14 08:15buy11760.011.343650.000000.00000
23522013.02.14 10:45buy11770.011.340370.000000.00000
23532013.02.20 03:07close11760.011.342640.000000.00000-1.31100981.45
23542013.02.20 03:07close11770.011.342640.000000.000001.97100983.42
23552013.02.20 04:15sell11780.011.341670.000000.00000
23562013.02.20 12:11close11780.011.340460.000000.000001.17100984.59
23572013.02.20 15:45buy11790.011.337680.000000.00000
23582013.02.20 16:03close11790.011.338820.000000.000001.10100985.69
23592013.02.20 19:15buy11800.011.335210.000000.00000
23602013.02.21 06:45buy11810.011.326400.000000.00000
23612013.02.22 13:30buy11820.011.318520.000000.00000
23622013.02.25 13:00close11800.011.327000.000000.00000-8.57100977.12
23632013.02.25 13:00close11810.011.326970.000000.000000.40100977.52
23642013.02.25 13:00close11820.011.326990.000000.000008.37100985.89
23652013.02.25 16:00sell11830.011.328900.000000.00000
23662013.02.25 16:54close11830.011.327830.000000.000001.03100986.92
23672013.02.25 20:00buy11840.011.319280.000000.00000
23682013.02.28 12:00buy11850.011.311950.000000.00000
23692013.02.28 18:30buy11860.011.308480.000000.00000
23702013.03.04 09:45buy11870.011.299640.000000.00000
23712013.03.07 16:35close11840.011.310140.000000.00000-9.95100976.97
23722013.03.07 16:35close11850.011.310130.000000.00000-2.31100974.66
23732013.03.07 16:35close11860.011.310110.000000.000001.14100975.80
23742013.03.07 16:35close11870.011.310120.000000.0000010.12100985.92
23752013.03.07 18:00sell11880.011.308170.000000.00000
23762013.03.08 14:00sell11890.011.311100.000000.00000
23772013.03.08 14:59close11880.011.309140.000000.00000-1.01100984.91
23782013.03.08 14:59close11890.011.309100.000000.000001.96100986.87
23792013.03.11 09:30sell11900.011.300960.000000.00000
23802013.03.11 10:32close11900.011.299830.000000.000001.09100987.96
23812013.03.11 21:15sell11910.011.303220.000000.00000
23822013.03.12 08:14close11910.011.302070.000000.000001.11100989.07
23832013.03.12 11:00buy11920.011.300450.000000.00000
23842013.03.12 11:26close11920.011.301560.000000.000001.07100990.14
23852013.03.12 16:45sell11930.011.304180.000000.00000
23862013.03.12 17:24close11930.011.303090.000000.000001.05100991.19
23872013.03.13 10:30sell11940.011.305050.000000.00000
23882013.03.13 10:38close11940.011.303940.000000.000001.07100992.26
23892013.03.13 14:15buy11950.011.301280.000000.00000
23902013.03.14 07:15buy11960.011.295010.000000.00000
23912013.03.14 14:30buy11970.011.292760.000000.00000
23922013.03.14 16:32close11950.011.296650.000000.00000-4.86100987.40
23932013.03.14 16:32close11960.011.296630.000000.000001.58100988.98
23942013.03.14 16:32close11970.011.296620.000000.000003.82100992.80
23952013.03.14 17:00sell11980.011.295810.000000.00000
23962013.03.14 20:00sell11990.011.300780.000000.00000
23972013.03.15 10:00sell12000.011.303310.000000.00000
23982013.03.17 23:00close11980.011.290910.000000.000004.86100997.66
23992013.03.17 23:00close11990.011.290910.000000.000009.83101007.48
24002013.03.17 23:00close12000.011.290870.000000.0000012.40101019.88
24012013.03.18 12:30sell12010.011.294160.000000.00000
24022013.03.18 15:10close12010.011.293030.000000.000001.09101020.97
24032013.03.18 18:30sell12020.011.297810.000000.00000
24042013.03.18 19:16close12020.011.296730.000000.000001.04101022.01
24052013.03.19 08:30buy12030.011.294190.000000.00000
24062013.03.19 09:03close12030.011.295330.000000.000001.10101023.11
24072013.03.19 11:00buy12040.011.293490.000000.00000
24082013.03.19 12:00close12040.011.294660.000000.000001.13101024.24
24092013.03.19 20:00buy12050.011.287820.000000.00000
24102013.03.19 21:14close12050.011.288900.000000.000001.04101025.28
24112013.03.20 10:15sell12060.011.289550.000000.00000
24122013.03.20 10:45sell12070.011.289800.000000.00000
24132013.03.20 10:50close12060.011.289220.000000.000000.29101025.57
24142013.03.20 10:50close12070.011.289220.000000.000000.54101026.11
24152013.03.21 09:00buy12080.011.293720.000000.00000
24162013.03.21 09:56close12080.011.294870.000000.000001.11101027.22
24172013.03.21 11:15buy12090.011.290480.000000.00000
24182013.03.21 11:28close12090.011.291570.000000.000001.05101028.27
24192013.03.22 08:15buy12100.011.289660.000000.00000
24202013.03.22 09:04close12100.011.290780.000000.000001.08101029.35
24212013.03.22 12:15sell12110.011.292970.000000.00000
24222013.03.22 17:00sell12120.011.297660.000000.00000
24232013.03.24 23:00close12110.011.294780.000000.00000-1.85101027.50
24242013.03.24 23:00close12120.011.294810.000000.000002.81101030.31
24252013.03.25 03:15sell12130.011.302400.000000.00000
24262013.03.25 09:25close12130.011.301310.000000.000001.05101031.36
24272013.03.25 11:00buy12140.011.299750.000000.00000
24282013.03.25 11:19close12140.011.300890.000000.000001.10101032.46
24292013.03.27 07:00buy12150.011.284440.000000.00000
24302013.03.27 11:00buy12160.011.283730.000000.00000
24312013.03.27 11:11close12150.011.284540.000000.000000.06101032.52
24322013.03.27 11:11close12160.011.284530.000000.000000.76101033.28
24332013.03.27 14:45buy12170.011.278570.000000.00000
24342013.03.28 08:37close12170.011.279830.000000.000001.03101034.31
24352013.03.28 09:30sell12180.011.279460.000000.00000
24362013.03.28 10:50close12180.011.278360.000000.000001.06101035.37
24372013.03.28 16:45sell12190.011.282780.000000.00000
24382013.03.28 17:10close12190.011.281690.000000.000001.05101036.42
24392013.03.29 03:15sell12200.011.282120.000000.00000
24402013.03.29 07:59close12200.011.280920.000000.000001.16101037.58
24412013.03.29 09:15buy12210.011.281200.000000.00000
24422013.03.29 10:17close12210.011.282360.000000.000001.12101038.70
24432013.04.01 02:00buy12220.011.281030.000000.00000
24442013.04.01 05:30buy12230.011.278420.000000.00000
24452013.04.01 10:01close12220.011.280210.000000.00000-0.86101037.84
24462013.04.01 10:01close12230.011.280200.000000.000001.74101039.58
24472013.04.01 12:00sell12240.011.280900.000000.00000
24482013.04.01 19:30sell12250.011.285030.000000.00000
24492013.04.02 05:30sell12260.011.286680.000000.00000
24502013.04.02 11:10close12240.011.283880.000000.00000-3.02101036.56
24512013.04.02 11:10close12250.011.283900.000000.000001.09101037.65
24522013.04.02 11:10close12260.011.283870.000000.000002.77101040.42
24532013.04.02 11:10buy12270.011.283900.000000.00000
24542013.04.02 13:14close12270.011.284950.000000.000001.01101041.43
24552013.04.03 06:00buy12280.011.280350.000000.00000
24562013.04.03 09:45buy12290.011.279830.000000.00000
24572013.04.03 11:01close12280.011.280570.000000.000000.18101041.61
24582013.04.03 11:01close12290.011.280530.000000.000000.66101042.27
24592013.04.03 13:15sell12300.011.282380.000000.00000
24602013.04.03 14:24close12300.011.281260.000000.000001.08101043.35
24612013.04.03 17:30sell12310.011.284370.000000.00000
24622013.04.04 08:00close12310.011.283270.000000.000001.05101044.40
24632013.04.04 09:15buy12320.011.283720.000000.00000
24642013.04.04 10:15buy12330.011.283430.000000.00000
24652013.04.04 12:30buy12340.011.280120.000000.00000
24662013.04.04 15:32close12320.011.282680.000000.00000-1.08101043.32
24672013.04.04 15:32close12330.011.282680.000000.00000-0.79101042.53
24682013.04.04 15:32close12340.011.282700.000000.000002.54101045.07
24692013.04.04 16:00buy12350.011.277380.000000.00000
24702013.04.04 16:12close12350.011.278490.000000.000001.07101046.14
24712013.04.05 00:15sell12360.011.293160.000000.00000
24722013.04.05 05:44close12360.011.292090.000000.000001.03101047.17
24732013.04.05 11:00buy12370.011.290900.000000.00000
24742013.04.05 11:21close12370.011.292010.000000.000001.07101048.24
24752013.04.05 20:00sell12380.011.300960.000000.00000
24762013.04.05 23:01close12380.011.299860.000000.000001.06101049.30
24772013.04.08 12:15sell12390.011.299520.000000.00000
24782013.04.09 05:15sell12400.011.305620.000000.00000
24792013.04.09 10:11close12390.011.302150.000000.00000-2.67101046.63
24802013.04.09 10:11close12400.011.302160.000000.000003.42101050.05
24812013.04.09 19:30sell12410.011.308920.000000.00000
24822013.04.10 01:11close12410.011.307810.000000.000001.07101051.12
24832013.04.10 11:45sell12420.011.310810.000000.00000
24842013.04.10 12:04close12420.011.309710.000000.000001.06101052.18
24852013.04.11 08:45sell12430.011.306650.000000.00000
24862013.04.11 11:00sell12440.011.307590.000000.00000
24872013.04.12 10:44close12430.011.306640.000000.00000-0.03101052.15
24882013.04.12 10:44close12440.011.306600.000000.000000.95101053.09
24892013.04.12 13:30buy12450.011.305690.000000.00000
24902013.04.12 13:50close12450.011.306790.000000.000001.06101054.15
24912013.04.15 01:00sell12460.011.310840.000000.00000
24922013.04.15 02:13close12460.011.309710.000000.000001.09101055.24
24932013.04.15 07:00buy12470.011.307790.000000.00000
24942013.04.15 10:35close12470.011.308900.000000.000001.07101056.31
24952013.04.15 16:00sell12480.011.309680.000000.00000
24962013.04.15 16:02close12480.011.308620.000000.000001.02101057.33
24972013.04.15 22:45buy12490.011.304770.000000.00000
24982013.04.15 22:47close12490.011.305870.000000.000001.06101058.39
24992013.04.16 08:45sell12500.011.307090.000000.00000
25002013.04.16 10:41close12500.011.306000.000000.000001.05101059.44
25012013.04.16 16:15sell12510.011.312600.000000.00000
25022013.04.16 16:51close12510.011.311530.000000.000001.03101060.47
25032013.04.16 22:15sell12520.011.318180.000000.00000
25042013.04.17 09:08close12520.011.317120.000000.000001.02101061.49
25052013.04.17 15:30buy12530.011.313350.000000.00000
25062013.04.17 16:22close12530.011.314430.000000.000001.04101062.53
25072013.04.18 07:45sell12540.011.305220.000000.00000
25082013.04.18 08:07close12540.011.304160.000000.000001.02101063.55
25092013.04.19 10:00sell12550.011.307440.000000.00000
25102013.04.19 10:06close12550.011.306340.000000.000001.06101064.61
25112013.04.19 12:15sell12560.011.308520.000000.00000
25122013.04.19 15:30sell12570.011.309230.000000.00000
25132013.04.19 15:35close12560.011.308440.000000.000000.04101064.65
25142013.04.19 15:35close12570.011.308470.000000.000000.72101065.37
25152013.04.22 11:15buy12580.011.304840.000000.00000
25162013.04.22 17:00buy12590.011.303180.000000.00000
25172013.04.22 18:37close12580.011.304440.000000.00000-0.44101064.93
25182013.04.22 18:37close12590.011.304430.000000.000001.21101066.14
25192013.04.23 05:30buy12600.011.305310.000000.00000
25202013.04.23 10:01close12600.011.306410.000000.000001.06101067.20
25212013.04.23 10:30sell12610.011.303450.000000.00000
25222013.04.23 10:34close12610.011.302350.000000.000001.06101068.26
25232013.04.23 12:45buy12620.011.298860.000000.00000
25242013.04.23 14:58close12620.011.300000.000000.000001.10101069.36
25252013.04.24 11:45buy12630.011.299720.000000.00000
25262013.04.24 11:48close12630.011.300830.000000.000001.07101070.43
25272013.04.25 06:45sell12640.011.304340.000000.00000
25282013.04.25 10:39close12640.011.303250.000000.000001.05101071.48
25292013.04.25 18:15buy12650.011.301010.000000.00000
25302013.04.25 21:23close12650.011.302080.000000.000001.03101072.51
25312013.04.26 06:30sell12660.011.303250.000000.00000
25322013.04.26 08:53close12660.011.302190.000000.000001.02101073.53
25332013.04.29 01:15sell12670.011.305390.000000.00000
25342013.04.29 02:01close12670.011.304230.000000.000001.12101074.65
25352013.04.29 12:30sell12680.011.308290.000000.00000
25362013.04.29 15:30sell12690.011.310500.000000.00000
25372013.04.29 15:57close12680.011.308910.000000.00000-0.66101073.99
25382013.04.29 15:57close12690.011.308950.000000.000001.51101075.50
25392013.04.30 09:15sell12700.011.310100.000000.00000
25402013.04.30 09:22close12700.011.309030.000000.000001.03101076.53
25412013.04.30 19:30sell12710.011.315670.000000.00000
25422013.05.01 04:15sell12720.011.316540.000000.00000
25432013.05.01 13:15sell12730.011.318990.000000.00000
25442013.05.02 06:47close12710.011.316790.000000.00000-1.17101075.36
25452013.05.02 06:47close12720.011.316800.000000.00000-0.31101075.06
25462013.05.02 06:47close12730.011.316810.000000.000002.13101077.19
25472013.05.02 10:15buy12740.011.315890.000000.00000
25482013.05.02 11:20close12740.011.316940.000000.000001.01101078.20
25492013.05.03 10:30sell12750.011.308860.000000.00000
25502013.05.03 15:32close12750.011.307780.000000.000001.04101079.24
25512013.05.03 16:30buy12760.011.306950.000000.00000
25522013.05.03 16:31close12760.011.308030.000000.000001.04101080.28
25532013.05.06 10:45buy12770.011.311070.000000.00000
25542013.05.06 18:30buy12780.011.307190.000000.00000
25552013.05.07 13:03close12770.011.309550.000000.00000-1.62101078.66
25562013.05.07 13:03close12780.011.309580.000000.000002.29101080.94
25572013.05.07 15:15sell12790.011.310740.000000.00000
25582013.05.07 17:10close12790.011.309670.000000.000001.03101081.97
25592013.05.08 10:15sell12800.011.310220.000000.00000
25602013.05.08 11:01close12800.011.309140.000000.000001.04101083.01
25612013.05.08 17:15sell12810.011.316060.000000.00000
25622013.05.09 10:00close12810.011.314910.000000.000001.10101084.12
25632013.05.09 18:45buy12820.011.310130.000000.00000
25642013.05.09 19:06close12820.011.311250.000000.000001.08101085.20
25652013.05.10 19:15buy12830.011.296820.000000.00000
25662013.05.10 20:16close12830.011.297920.000000.000001.06101086.26
25672013.05.14 06:15sell12840.011.300720.000000.00000
25682013.05.14 10:30close12840.011.299550.000000.000001.13101087.39
25692013.05.14 14:45buy12850.011.296710.000000.00000
25702013.05.14 16:35close12850.011.297830.000000.000001.08101088.47
25712013.05.14 21:45buy12860.011.294310.000000.00000
25722013.05.15 00:15buy12870.011.292880.000000.00000
25732013.05.15 03:56close12860.011.294060.000000.00000-0.35101088.11
25742013.05.15 03:56close12870.011.294080.000000.000001.16101089.27
25752013.05.15 10:45buy12880.011.290450.000000.00000
25762013.05.15 11:02close12880.011.291520.000000.000001.03101090.30
25772013.05.15 15:15buy12890.011.286450.000000.00000
25782013.05.15 15:30close12890.011.287590.000000.000001.10101091.40
25792013.05.16 09:45buy12900.011.287180.000000.00000
25802013.05.16 14:26close12900.011.288280.000000.000001.06101092.46
25812013.05.16 18:30sell12910.011.289290.000000.00000
25822013.05.16 22:14close12910.011.288210.000000.000001.04101093.50
25832013.05.17 07:30buy12920.011.286410.000000.00000
25842013.05.17 10:44close12920.011.287530.000000.000001.08101094.58
25852013.05.17 17:00buy12930.011.282530.000000.00000
25862013.05.17 17:47close12930.011.283610.000000.000001.04101095.62
25872013.05.20 13:00sell12940.011.286370.000000.00000
25882013.05.20 13:16close12940.011.285280.000000.000001.05101096.67
25892013.05.21 02:00sell12950.011.289730.000000.00000
25902013.05.21 02:17close12950.011.288660.000000.000001.03101097.70
25912013.05.21 20:45sell12960.011.290810.000000.00000
25922013.05.22 02:00sell12970.011.291600.000000.00000
25932013.05.22 03:45sell12980.011.292470.000000.00000
25942013.05.22 08:17close12960.011.291370.000000.00000-0.60101097.10
25952013.05.22 08:17close12970.011.291370.000000.000000.19101097.29
25962013.05.22 08:17close12980.011.291380.000000.000001.05101098.34
25972013.05.22 17:30sell12990.011.294750.000000.00000
25982013.05.22 17:30close12990.011.293690.000000.000001.02101099.36
25992013.05.23 04:30buy13000.011.283470.000000.00000
26002013.05.23 05:49close13000.011.284570.000000.000001.06101100.42
26012013.05.24 12:30sell13010.011.296580.000000.00000
26022013.05.24 15:01close13010.011.295370.000000.000001.17101101.59
26032013.05.28 04:45buy13020.011.290400.000000.00000
26042013.05.28 06:26close13020.011.291500.000000.000001.06101102.65
26052013.05.29 09:00buy13030.011.284900.000000.00000
26062013.05.29 09:34close13030.011.286030.000000.000001.09101103.74
26072013.05.31 13:45buy13040.011.299000.000000.00000
26082013.05.31 14:44close13040.011.300100.000000.000001.06101104.80
26092013.05.31 18:30buy13050.011.296510.000000.00000
26102013.05.31 18:57close13050.011.297590.000000.000001.04101105.84
26112013.06.03 17:15buy13060.011.301770.000000.00000
26122013.06.03 17:25close13060.011.302890.000000.000001.08101106.92
26132013.06.03 20:00sell13070.011.308330.000000.00000
26142013.06.03 21:57close13070.011.307220.000000.000001.07101107.99
26152013.06.04 10:30sell13080.011.307740.000000.00000
26162013.06.04 10:39close13080.011.306660.000000.000001.04101109.03
26172013.06.05 12:30buy13090.011.306700.000000.00000
26182013.06.05 15:15close13090.011.307810.000000.000001.07101110.10
26192013.06.06 08:15sell13100.011.310050.000000.00000
26202013.06.06 10:15sell13110.011.311580.000000.00000
26212013.06.06 15:32close13100.011.310330.000000.00000-0.32101109.78
26222013.06.06 15:32close13110.011.310320.000000.000001.22101111.00
26232013.06.06 16:30sell13120.011.313430.000000.00000
26242013.06.07 08:15sell13130.011.325820.000000.00000
26252013.06.10 00:23close13120.011.319060.000000.00000-5.67101105.33
26262013.06.10 00:23close13130.011.319090.000000.000006.69101112.02
26272013.06.10 01:00buy13140.011.319870.000000.00000
26282013.06.10 01:25close13140.011.321000.000000.000001.09101113.11
26292013.06.10 10:30buy13150.011.319180.000000.00000
26302013.06.10 10:55close13150.011.320300.000000.000001.08101114.19
26312013.06.10 23:00sell13160.011.325600.000000.00000
26322013.06.11 06:45sell13170.011.327090.000000.00000
26332013.06.11 10:05close13160.011.325890.000000.00000-0.33101113.85
26342013.06.11 10:05close13170.011.325890.000000.000001.16101115.01
26352013.06.11 12:45sell13180.011.328100.000000.00000
26362013.06.11 13:57close13180.011.327000.000000.000001.06101116.07
26372013.06.11 16:15buy13190.011.325110.000000.00000
26382013.06.11 16:35close13190.011.326260.000000.000001.11101117.18
26392013.06.12 11:00sell13200.011.330620.000000.00000
26402013.06.12 11:15close13200.011.329440.000000.000001.14101118.32
26412013.06.12 20:00sell13210.011.333900.000000.00000
26422013.06.12 20:06close13210.011.332620.000000.000001.24101119.56
26432013.06.13 04:30sell13220.011.335050.000000.00000
26442013.06.13 10:00sell13230.011.336960.000000.00000
26452013.06.13 10:23close13220.011.335610.000000.00000-0.60101118.96
26462013.06.13 10:23close13230.011.335580.000000.000001.34101120.30
26472013.06.13 23:00sell13240.011.335960.000000.00000
26482013.06.14 06:59close13240.011.334890.000000.000001.03101121.33
26492013.06.17 08:30buy13250.011.332370.000000.00000
26502013.06.17 10:36close13250.011.333430.000000.000001.02101122.35
26512013.06.17 23:15sell13260.011.336630.000000.00000
26522013.06.18 04:36close13260.011.335510.000000.000001.08101123.43
26532013.06.18 10:30buy13270.011.334490.000000.00000
26542013.06.18 10:49close13270.011.335570.000000.000001.04101124.47
26552013.06.18 12:45sell13280.011.338300.000000.00000
26562013.06.18 13:03close13280.011.337210.000000.000001.05101125.52
26572013.06.18 19:15sell13290.011.340210.000000.00000
26582013.06.19 00:00close13290.011.339140.000000.000001.03101126.55
26592013.06.19 10:15sell13300.011.339790.000000.00000
26602013.06.19 12:10close13300.011.338730.000000.000001.02101127.57
26612013.06.20 12:00buy13310.011.322110.000000.00000
26622013.06.20 19:25close13310.011.323190.000000.000001.04101128.61
26632013.06.21 16:45buy13320.011.317420.000000.00000
26642013.06.24 01:15buy13330.011.311180.000000.00000
26652013.06.24 15:45buy13340.011.308970.000000.00000
26662013.06.24 21:00close13320.011.312830.000000.00000-4.69101123.91
26672013.06.24 21:00close13330.011.312820.000000.000001.60101125.51
26682013.06.24 21:00close13340.011.312840.000000.000003.83101129.34
26692013.06.24 22:00sell13350.011.312240.000000.00000
26702013.06.25 06:39close13350.011.311160.000000.000001.04101130.38
26712013.06.25 10:15sell13360.011.312910.000000.00000
26722013.06.25 11:24close13360.011.311840.000000.000001.03101131.41
26732013.06.25 18:30buy13370.011.307800.000000.00000
26742013.06.25 19:48close13370.011.308890.000000.000001.05101132.46
26752013.06.26 06:15buy13380.011.306630.000000.00000
26762013.06.26 09:02close13380.011.307710.000000.000001.04101133.50
26772013.06.26 15:30buy13390.011.302700.000000.00000
26782013.06.26 15:30close13390.011.303890.000000.000001.15101134.65
26792013.06.26 18:45buy13400.011.300310.000000.00000
26802013.06.26 22:00close13400.011.301370.000000.000001.02101135.67
26812013.06.27 05:45sell13410.011.302970.000000.00000
26822013.06.27 10:08close13410.011.301900.000000.000001.03101136.70
26832013.06.28 07:30sell13420.011.306470.000000.00000
26842013.06.28 09:47close13420.011.305410.000000.000001.02101137.72
26852013.06.28 16:15sell13430.011.307810.000000.00000
26862013.06.28 16:23close13430.011.306730.000000.000001.04101138.76
26872013.06.28 21:00buy13440.011.301360.000000.00000
26882013.07.01 07:34close13440.011.302560.000000.000001.10101139.86
26892013.07.01 08:00sell13450.011.302720.000000.00000
26902013.07.01 11:15sell13460.011.304010.000000.00000
26912013.07.01 15:35close13450.011.302900.000000.00000-0.22101139.64
26922013.07.01 15:35close13460.011.302930.000000.000001.04101140.68
26932013.07.02 10:15sell13470.011.306940.000000.00000
26942013.07.02 10:32close13470.011.305890.000000.000001.01101141.69
26952013.07.02 13:15buy13480.011.302890.000000.00000
26962013.07.02 23:45buy13490.011.297710.000000.00000
26972013.07.03 04:15buy13500.011.297340.000000.00000
26982013.07.03 18:10close13480.011.299610.000000.00000-3.38101138.30
26992013.07.03 18:10close13490.011.299620.000000.000001.81101140.11
27002013.07.03 18:10close13500.011.299650.000000.000002.27101142.38
27012013.07.03 18:45sell13510.011.300670.000000.00000
27022013.07.04 05:06close13510.011.299610.000000.000001.01101143.39
27032013.07.04 18:00buy13520.011.291330.000000.00000
27042013.07.04 18:08close13520.011.292510.000000.000001.14101144.53
27052013.07.05 03:30buy13530.011.289990.000000.00000
27062013.07.05 17:15buy13540.011.284090.000000.00000
27072013.07.08 01:00buy13550.011.282060.000000.00000
27082013.07.08 13:06close13530.011.285630.000000.00000-4.46101140.07
27092013.07.08 13:06close13540.011.285620.000000.000001.43101141.50
27102013.07.08 13:06close13550.011.285650.000000.000003.55101145.05
27112013.07.08 14:00sell13560.011.285150.000000.00000
27122013.07.08 14:33close13560.011.284050.000000.000001.06101146.11
27132013.07.09 04:30buy13570.011.285540.000000.00000
27142013.07.09 08:11close13570.011.286610.000000.000001.03101147.14
27152013.07.09 10:15sell13580.011.288140.000000.00000
27162013.07.09 11:54close13580.011.287010.000000.000001.09101148.23
27172013.07.09 19:45buy13590.011.278970.000000.00000
27182013.07.10 10:16close13590.011.280160.000000.000001.09101149.31
27192013.07.11 11:15buy13600.011.304690.000000.00000
27202013.07.11 11:19close13600.011.305780.000000.000001.05101150.36
27212013.07.11 23:15sell13610.011.309500.000000.00000
27222013.07.12 04:20close13610.011.308400.000000.000001.06101151.42
27232013.07.12 12:15buy13620.011.304520.000000.00000
27242013.07.12 12:51close13620.011.305650.000000.000001.09101152.51
27252013.07.12 15:15buy13630.011.303370.000000.00000
27262013.07.12 15:24close13630.011.304450.000000.000001.04101153.55
27272013.07.15 10:15buy13640.011.305370.000000.00000
27282013.07.15 13:45buy13650.011.302900.000000.00000
27292013.07.15 15:35close13640.011.304560.000000.00000-0.85101152.70
27302013.07.15 15:35close13650.011.304580.000000.000001.64101154.34
27312013.07.16 09:15sell13660.011.308430.000000.00000
27322013.07.16 10:59close13660.011.307330.000000.000001.06101155.40
27332013.07.16 15:00sell13670.011.311420.000000.00000
27342013.07.16 15:31close13670.011.310320.000000.000001.06101156.46
27352013.07.17 09:15buy13680.011.314210.000000.00000
27362013.07.17 11:07close13680.011.315340.000000.000001.09101157.55
27372013.07.17 18:45buy13690.011.310440.000000.00000
27382013.07.17 19:42close13690.011.311520.000000.000001.04101158.59
27392013.07.18 08:15buy13700.011.309720.000000.00000
27402013.07.18 11:10close13700.011.310810.000000.000001.05101159.64
27412013.07.18 16:30buy13710.011.308590.000000.00000
27422013.07.18 17:48close13710.011.309670.000000.000001.04101160.68
27432013.07.18 21:15sell13720.011.310720.000000.00000
27442013.07.19 03:37close13720.011.309640.000000.000001.04101161.72
27452013.07.19 04:15buy13730.011.309850.000000.00000
27462013.07.19 04:31close13730.011.310960.000000.000001.07101162.79
27472013.07.19 09:00sell13740.011.313560.000000.00000
27482013.07.19 10:35close13740.011.312480.000000.000001.04101163.83
27492013.07.19 13:15buy13750.011.310690.000000.00000
27502013.07.19 13:48close13750.011.311770.000000.000001.04101164.87
27512013.07.22 04:15sell13760.011.315420.000000.00000
27522013.07.22 14:00sell13770.011.318220.000000.00000
27532013.07.22 15:29close13760.011.316320.000000.00000-0.94101163.93
27542013.07.22 15:29close13770.011.316350.000000.000001.83101165.76
27552013.07.22 18:00sell13780.011.319210.000000.00000
27562013.07.23 06:00sell13790.011.319960.000000.00000
27572013.07.23 08:41close13780.011.319060.000000.000000.11101165.87
27582013.07.23 08:41close13790.011.319060.000000.000000.86101166.73
27592013.07.23 13:00buy13800.011.317210.000000.00000
27602013.07.23 14:18close13800.011.318330.000000.000001.08101167.81
27612013.07.23 19:00sell13810.011.321090.000000.00000
27622013.07.23 22:15sell13820.011.322590.000000.00000
27632013.07.24 04:45close13810.011.321360.000000.00000-0.31101167.49
27642013.07.24 04:45close13820.011.321370.000000.000001.18101168.67
27652013.07.24 06:00buy13830.011.320620.000000.00000
27662013.07.24 09:58close13830.011.321690.000000.000001.03101169.70
27672013.07.24 11:15sell13840.011.323500.000000.00000
27682013.07.24 15:30close13840.011.322400.000000.000001.06101170.76
27692013.07.24 21:30buy13850.011.319480.000000.00000
27702013.07.25 06:03close13850.011.320760.000000.000001.05101171.81
27712013.07.25 09:30sell13860.011.320650.000000.00000
27722013.07.25 11:30close13860.011.319580.000000.000001.03101172.84
27732013.07.25 13:15buy13870.011.318390.000000.00000
27742013.07.25 13:37close13870.011.319480.000000.000001.05101173.89
27752013.07.25 21:15sell13880.011.324260.000000.00000
27762013.07.26 00:00sell13890.011.327640.000000.00000
27772013.07.26 06:00sell13900.011.328340.000000.00000
27782013.07.26 13:34close13880.011.326470.000000.00000-2.25101171.64
27792013.07.26 13:34close13890.011.326450.000000.000001.15101172.79
27802013.07.26 13:34close13900.011.326450.000000.000001.85101174.64
27812013.07.29 16:15buy13910.011.326360.000000.00000
27822013.07.30 11:00close13910.011.327550.000000.000001.09101175.72
27832013.07.30 12:00sell13920.011.327060.000000.00000
27842013.07.30 15:15sell13930.011.328320.000000.00000
27852013.07.30 16:45close13920.011.327230.000000.00000-0.21101175.51
27862013.07.30 16:45close13930.011.327220.000000.000001.06101176.57
27872013.07.30 18:00buy13940.011.325050.000000.00000
27882013.07.30 18:43close13940.011.326160.000000.000001.07101177.64
27892013.07.31 10:00buy13950.011.325030.000000.00000
27902013.07.31 10:10close13950.011.326140.000000.000001.07101178.71
27912013.07.31 12:15sell13960.011.328480.000000.00000
27922013.07.31 12:58close13960.011.327360.000000.000001.08101179.79
27932013.07.31 16:30buy13970.011.323370.000000.00000
27942013.07.31 17:07close13970.011.324460.000000.000001.05101180.84
27952013.08.01 06:30buy13980.011.327770.000000.00000
27962013.08.01 11:45buy13990.011.324520.000000.00000
27972013.08.01 16:50close13980.011.326610.000000.00000-1.20101179.64
27982013.08.01 16:50close13990.011.326600.000000.000002.04101181.68
27992013.08.02 16:15sell14000.011.324050.000000.00000
28002013.08.06 13:45sell14010.011.327980.000000.00000
28012013.08.06 16:15sell14020.011.329230.000000.00000
28022013.08.07 12:15close14000.011.326860.000000.00000-2.86101178.83
28032013.08.07 12:15close14010.011.326870.000000.000001.07101179.90
28042013.08.07 12:15close14020.011.326880.000000.000002.31101182.20
28052013.08.07 21:15sell14030.011.333510.000000.00000
28062013.08.08 10:30sell14040.011.335490.000000.00000
28072013.08.08 20:00sell14050.011.339030.000000.00000
28082013.08.09 16:15close14030.011.335700.000000.00000-2.24101179.97
28092013.08.09 16:15close14040.011.335730.000000.00000-0.28101179.68
28102013.08.09 16:15close14050.011.335710.000000.000003.28101182.96
28112013.08.09 17:15buy14060.011.336170.000000.00000
28122013.08.09 19:45buy14070.011.334490.000000.00000
28132013.08.12 12:00buy14080.011.330870.000000.00000
28142013.08.15 20:45close14060.011.334220.000000.00000-2.37101180.59
28152013.08.15 20:45close14070.011.334230.000000.00000-0.68101179.90
28162013.08.15 20:45close14080.011.334250.000000.000003.02101182.92
28172013.08.15 23:45sell14090.011.334740.000000.00000
28182013.08.16 09:24close14090.011.333640.000000.000001.06101183.98
28192013.08.16 10:15buy14100.011.334050.000000.00000
28202013.08.16 10:30close14100.011.335120.000000.000001.03101185.01
28212013.08.16 16:45sell14110.011.336420.000000.00000
28222013.08.16 17:05close14110.011.335350.000000.000001.03101186.04
28232013.08.19 14:30sell14120.011.334800.000000.00000
28242013.08.19 23:37close14120.011.333730.000000.000001.03101187.07
28252013.08.20 07:15sell14130.011.334570.000000.00000
28262013.08.20 08:30sell14140.011.335050.000000.00000
28272013.08.20 09:32close14130.011.334350.000000.000000.18101187.25
28282013.08.20 09:32close14140.011.334370.000000.000000.64101187.89
28292013.08.20 14:00sell14150.011.338200.000000.00000
28302013.08.20 17:30sell14160.011.342270.000000.00000
28312013.08.21 10:13close14150.011.339730.000000.00000-1.57101186.32
28322013.08.21 10:13close14160.011.339720.000000.000002.51101188.83
28332013.08.21 10:13buy14170.011.339780.000000.00000
28342013.08.21 12:15buy14180.011.339310.000000.00000
28352013.08.21 12:51close14170.011.340000.000000.000000.18101189.01
28362013.08.21 12:51close14180.011.340010.000000.000000.66101189.67
28372013.08.21 19:15buy14190.011.337470.000000.00000
28382013.08.21 21:45buy14200.011.336970.000000.00000
28392013.08.21 21:46close14190.011.337700.000000.000000.19101189.86
28402013.08.21 21:46close14200.011.337670.000000.000000.66101190.52
28412013.08.22 04:00buy14210.011.333780.000000.00000
28422013.08.22 09:22close14210.011.334840.000000.000001.02101191.54
28432013.08.22 15:00buy14220.011.331140.000000.00000
28442013.08.22 15:13close14220.011.332240.000000.000001.06101192.60
28452013.08.23 13:00sell14230.011.336150.000000.00000
28462013.08.23 14:35close14230.011.335060.000000.000001.05101193.65
28472013.08.23 18:30sell14240.011.339130.000000.00000
28482013.08.23 19:47close14240.011.338060.000000.000001.03101194.68
28492013.08.26 11:15buy14250.011.337130.000000.00000
28502013.08.26 15:30close14250.011.338180.000000.000001.01101195.69
28512013.08.27 03:45sell14260.011.338090.000000.00000
28522013.08.27 04:42close14260.011.337000.000000.000001.05101196.74
28532013.08.27 09:45buy14270.011.336660.000000.00000
28542013.08.27 10:18close14270.011.337810.000000.000001.11101197.85
28552013.08.27 12:15buy14280.011.334430.000000.00000
28562013.08.27 16:25close14280.011.335530.000000.000001.06101198.91
28572013.08.27 19:00sell14290.011.338580.000000.00000
28582013.08.28 07:59close14290.011.337480.000000.000001.06101199.97
28592013.08.28 08:15buy14300.011.337840.000000.00000
28602013.08.28 15:30buy14310.011.334830.000000.00000
28612013.08.28 16:00close14300.011.336880.000000.00000-1.00101198.97
28622013.08.28 16:00close14310.011.336890.000000.000002.02101200.99
28632013.08.28 17:45buy14320.011.332180.000000.00000
28642013.08.28 17:56close14320.011.333270.000000.000001.05101202.04
28652013.08.29 05:15buy14330.011.333080.000000.00000
28662013.08.29 08:45buy14340.011.331860.000000.00000
28672013.08.29 09:15buy14350.011.331260.000000.00000
28682013.09.02 19:00buy14360.011.319120.000000.00000
28692013.09.05 06:30buy14370.011.319200.000000.00000
28702013.09.09 19:08close14330.011.327120.000000.00000-6.58101195.46
28712013.09.09 19:08close14340.011.327140.000000.00000-5.34101190.12
28722013.09.09 19:08close14350.011.327150.000000.00000-4.73101185.40
28732013.09.09 19:08close14360.011.327160.000000.000007.55101192.95
28742013.09.09 19:08close14370.011.327110.000000.000007.74101200.69
28752013.09.11 04:15sell14380.011.326810.000000.00000
28762013.09.11 06:54close14380.011.325720.000000.000001.05101201.74
28772013.09.11 08:15buy14390.011.325720.000000.00000
28782013.09.11 11:16close14390.011.326790.000000.000001.03101202.77
28792013.09.11 19:00sell14400.011.329990.000000.00000
28802013.09.12 11:55close14400.011.328900.000000.000001.04101203.82
28812013.09.12 16:45buy14410.011.328780.000000.00000
28822013.09.12 17:15close14410.011.329990.000000.000001.17101204.99
28832013.09.12 17:45sell14420.011.331150.000000.00000
28842013.09.12 20:47close14420.011.330090.000000.000001.02101206.01
28852013.09.13 06:00buy14430.011.328270.000000.00000
28862013.09.13 09:15buy14440.011.327510.000000.00000
28872013.09.13 10:13close14430.011.328380.000000.000000.07101206.08
28882013.09.13 10:13close14440.011.328390.000000.000000.84101206.92
28892013.09.13 11:30sell14450.011.329130.000000.00000
28902013.09.13 14:49close14450.011.328010.000000.000001.08101208.00
28912013.09.13 16:15sell14460.011.330340.000000.00000
28922013.09.13 16:21close14460.011.329230.000000.000001.07101209.07
28932013.09.16 02:30sell14470.011.336190.000000.00000
28942013.09.16 11:42close14470.011.335090.000000.000001.06101210.13
28952013.09.16 16:30sell14480.011.337330.000000.00000
28962013.09.16 17:17close14480.011.336230.000000.000001.06101211.19
28972013.09.17 11:00sell14490.011.334930.000000.00000
28982013.09.17 13:45sell14500.011.335730.000000.00000
28992013.09.17 16:46close14490.011.334680.000000.000000.21101211.40
29002013.09.17 16:46close14500.011.334690.000000.000001.00101212.40
29012013.09.18 04:30buy14510.011.335130.000000.00000
29022013.09.18 08:03close14510.011.336220.000000.000001.05101213.45
29032013.09.18 09:00sell14520.011.335800.000000.00000
29042013.09.18 11:33close14520.011.334620.000000.000001.14101214.59
29052013.09.18 18:00buy14530.011.334690.000000.00000
29062013.09.18 18:55close14530.011.335760.000000.000001.03101215.62
29072013.09.19 12:00sell14540.011.355520.000000.00000
29082013.09.19 14:46close14540.011.354390.000000.000001.09101216.71
29092013.09.23 10:00sell14550.011.353700.000000.00000
29102013.09.23 10:39close14550.011.352640.000000.000001.02101217.73
29112013.09.23 11:15buy14560.011.351750.000000.00000
29122013.09.25 07:45buy14570.011.346780.000000.00000
29132013.09.25 11:48close14560.011.349780.000000.00000-2.14101215.59
29142013.09.25 11:48close14570.011.349740.000000.000002.92101218.51
29152013.09.25 15:15sell14580.011.350370.000000.00000
29162013.09.25 19:15sell14590.011.352660.000000.00000
29172013.09.26 11:06close14580.011.351090.000000.00000-0.77101217.74
29182013.09.26 11:06close14590.011.351050.000000.000001.56101219.31
29192013.09.26 13:15buy14600.011.350240.000000.00000
29202013.09.27 14:15close14600.011.351410.000000.000001.07101220.37
29212013.09.27 14:15sell14610.011.351440.000000.00000
29222013.09.27 17:30sell14620.011.354250.000000.00000
29232013.09.27 19:43close14610.011.352400.000000.00000-1.00101219.37
29242013.09.27 19:43close14620.011.352390.000000.000001.82101221.19
29252013.09.30 01:30buy14630.011.349600.000000.00000
29262013.09.30 10:15buy14640.011.348860.000000.00000
29272013.09.30 10:33close14630.011.349620.000000.00000-0.02101221.17
29282013.09.30 10:33close14640.011.349610.000000.000000.71101221.88
29292013.09.30 16:45sell14650.011.353230.000000.00000
29302013.09.30 17:25close14650.011.352140.000000.000001.05101222.93
29312013.10.01 11:00sell14660.011.356750.000000.00000
29322013.10.01 11:44close14660.011.355700.000000.000001.01101223.94
29332013.10.02 04:15buy14670.011.351620.000000.00000
29342013.10.02 10:59close14670.011.352740.000000.000001.08101225.02
29352013.10.02 19:15sell14680.011.359000.000000.00000
29362013.10.02 20:08close14680.011.357930.000000.000001.03101226.05
29372013.10.03 06:00sell14690.011.360360.000000.00000
29382013.10.03 10:09close14690.011.359260.000000.000001.06101227.11
29392013.10.04 15:15buy14700.011.359330.000000.00000
29402013.10.04 18:10close14700.011.360510.000000.000001.14101228.25
29412013.10.07 12:15sell14710.011.358170.000000.00000
29422013.10.07 14:48close14710.011.357100.000000.000001.03101229.28
29432013.10.07 17:45buy14720.011.355860.000000.00000
29442013.10.07 17:59close14720.011.357000.000000.000001.10101230.38
29452013.10.08 08:00buy14730.011.356350.000000.00000
29462013.10.08 09:13close14730.011.357450.000000.000001.06101231.44
29472013.10.09 03:15sell14740.011.359450.000000.00000
29482013.10.09 03:33close14740.011.358350.000000.000001.06101232.50
29492013.10.09 09:30buy14750.011.355710.000000.00000
29502013.10.09 13:00buy14760.011.352800.000000.00000
29512013.10.10 04:30buy14770.011.350610.000000.00000
29522013.10.10 06:15buy14780.011.349860.000000.00000
29532013.10.10 11:57close14750.011.352420.000000.00000-3.52101228.98
29542013.10.10 11:57close14760.011.352410.000000.00000-0.62101228.36
29552013.10.10 11:57close14770.011.352440.000000.000001.79101230.15
29562013.10.10 11:57close14780.011.352420.000000.000002.52101232.67
29572013.10.10 13:00sell14790.011.352240.000000.00000
29582013.10.10 16:00close14790.011.351160.000000.000001.04101233.71
29592013.10.11 14:00sell14800.011.356740.000000.00000
29602013.10.11 16:44close14800.011.355610.000000.000001.09101234.80
29612013.10.14 08:30sell14810.011.356470.000000.00000
29622013.10.14 11:19close14810.011.355300.000000.000001.13101235.93
29632013.10.14 12:15buy14820.011.355520.000000.00000
29642013.10.14 13:07close14820.011.356590.000000.000001.03101236.96
29652013.10.14 16:30sell14830.011.358590.000000.00000
29662013.10.14 20:00close14830.011.357420.000000.000001.13101238.09
29672013.10.15 16:00buy14840.011.349430.000000.00000
29682013.10.15 16:44close14840.011.350500.000000.000001.03101239.12
29692013.10.16 11:45sell14850.011.353350.000000.00000
29702013.10.16 17:05close14850.011.352180.000000.000001.13101240.25
29712013.10.16 19:45buy14860.011.350970.000000.00000
29722013.10.16 20:22close14860.011.352150.000000.000001.14101241.39
29732013.10.17 10:00sell14870.011.355490.000000.00000
29742013.10.18 10:15sell14880.011.368170.000000.00000
29752013.10.23 07:00sell14890.011.378570.000000.00000
29762013.10.23 17:15sell14900.011.376840.000000.00000
29772013.10.24 04:00sell14910.011.378260.000000.00000
29782013.10.30 20:26close14870.011.371380.000000.00000-15.95101225.44
29792013.10.30 20:26close14880.011.371360.000000.00000-3.25101222.19
29802013.10.30 20:26close14890.011.371380.000000.000007.14101229.32
29812013.10.30 20:26close14900.011.371380.000000.000005.41101234.73
29822013.10.30 20:26close14910.011.371360.000000.000006.85101241.58
29832013.10.31 22:45buy14920.011.358280.000000.00000
29842013.11.01 04:30buy14930.011.355680.000000.00000
29852013.11.01 17:00buy14940.011.350390.000000.00000
29862013.11.05 04:15buy14950.011.350930.000000.00000
29872013.11.06 16:52close14920.011.354040.000000.00000-4.54101237.04
29882013.11.06 16:52close14930.011.354060.000000.00000-1.85101235.19
29892013.11.06 16:52close14940.011.354080.000000.000003.46101238.65
29902013.11.06 16:52close14950.011.354090.000000.000003.06101241.71
29912013.11.06 16:52sell14960.011.354070.000000.00000
29922013.11.06 17:54close14960.011.353010.000000.000001.02101242.73
29932013.11.07 13:15buy14970.011.351440.000000.00000
29942013.11.08 16:00buy14980.011.339080.000000.00000
29952013.11.12 03:45buy14990.011.340210.000000.00000
29962013.11.12 08:15buy15000.011.338980.000000.00000
29972013.11.12 15:04close14970.011.342570.000000.00000-9.10101233.62
29982013.11.12 15:04close14980.011.342570.000000.000003.32101236.95
29992013.11.12 15:04close14990.011.342590.000000.000002.34101239.29
30002013.11.12 15:04close15000.011.342600.000000.000003.58101242.87
30012013.11.12 15:30sell15010.011.342200.000000.00000
30022013.11.13 12:30close15010.011.341100.000000.000001.06101243.92
30032013.11.13 13:00buy15020.011.342010.000000.00000
30042013.11.13 15:48close15020.011.343120.000000.000001.07101244.99
30052013.11.13 19:45sell15030.011.345650.000000.00000
30062013.11.13 20:06close15030.011.344550.000000.000001.06101246.05
30072013.11.14 01:00sell15040.011.348170.000000.00000
30082013.11.14 04:25close15040.011.347050.000000.000001.08101247.13
30092013.11.14 10:15buy15050.011.346890.000000.00000
30102013.11.14 14:00buy15060.011.343320.000000.00000
30112013.11.14 15:30close15050.011.345670.000000.00000-1.26101245.87
30122013.11.14 15:30close15060.011.345650.000000.000002.29101248.16
30132013.11.14 18:45sell15070.011.347060.000000.00000
30142013.11.14 20:17close15070.011.345990.000000.000001.03101249.19
30152013.11.15 17:15sell15080.011.348250.000000.00000
30162013.11.15 17:21close15080.011.347180.000000.000001.03101250.22
30172013.11.18 08:45sell15090.011.350080.000000.00000
30182013.11.18 17:15sell15100.011.352880.000000.00000
30192013.11.18 19:17close15090.011.351010.000000.00000-0.97101249.25
30202013.11.18 19:17close15100.011.351020.000000.000001.82101251.07
30212013.11.19 04:15sell15110.011.351380.000000.00000
30222013.11.19 10:30sell15120.011.351620.000000.00000
30232013.11.19 10:32close15110.011.351040.000000.000000.30101251.37
30242013.11.19 10:32close15120.011.351000.000000.000000.58101251.95
30252013.11.20 01:30sell15130.011.355920.000000.00000
30262013.11.20 02:41close15130.011.354850.000000.000001.03101252.98
30272013.11.20 12:15buy15140.011.352660.000000.00000
30282013.11.20 15:40close15140.011.353770.000000.000001.07101254.05
30292013.11.22 13:00sell15150.011.351380.000000.00000
30302013.11.25 16:15close15150.011.350260.000000.000001.08101255.13
30312013.11.25 16:30buy15160.011.350600.000000.00000
30322013.11.25 20:54close15160.011.351760.000000.000001.12101256.25
30332013.11.26 02:30sell15170.011.352910.000000.00000
30342013.11.26 10:45sell15180.011.355270.000000.00000
30352013.11.26 16:02close15170.011.353610.000000.00000-0.74101255.51
30362013.11.26 16:02close15180.011.353600.000000.000001.63101257.14
30372013.11.27 07:45sell15190.011.359220.000000.00000
30382013.11.27 08:31close15190.011.358130.000000.000001.05101258.19
30392013.11.27 12:15sell15200.011.360250.000000.00000
30402013.11.27 14:49close15200.011.359190.000000.000001.02101259.21
30412013.11.27 19:30buy15210.011.356710.000000.00000
30422013.11.27 23:26close15210.011.357820.000000.000001.07101260.28
30432013.11.28 08:45sell15220.011.358370.000000.00000
30442013.11.28 09:01close15220.011.357290.000000.000001.04101261.32
30452013.11.28 11:30sell15230.011.360060.000000.00000
30462013.11.28 13:01close15230.011.358940.000000.000001.08101262.40
30472013.11.29 22:45buy15240.011.358940.000000.00000
30482013.12.02 02:39close15240.011.360330.000000.000001.29101263.69
30492013.12.02 03:00sell15250.011.358880.000000.00000
30502013.12.02 11:04close15250.011.357820.000000.000001.02101264.71
30512013.12.02 14:30buy15260.011.354550.000000.00000
30522013.12.02 17:41close15260.011.355630.000000.000001.04101265.75
30532013.12.03 09:45sell15270.011.354670.000000.00000
30542013.12.03 16:00sell15280.011.358330.000000.00000
30552013.12.03 19:30sell15290.011.359430.000000.00000
30562013.12.04 09:13close15270.011.357230.000000.00000-2.60101263.15
30572013.12.04 09:13close15280.011.357230.000000.000001.06101264.20
30582013.12.04 09:13close15290.011.357270.000000.000002.12101266.32
30592013.12.04 10:15buy15300.011.357750.000000.00000
30602013.12.04 10:38close15300.011.358860.000000.000001.07101267.39
30612013.12.04 17:15buy15310.011.354650.000000.00000
30622013.12.04 18:00close15310.011.355780.000000.000001.09101268.48
30632013.12.05 09:45sell15320.011.362210.000000.00000
30642013.12.05 10:21close15320.011.361090.000000.000001.08101269.56
30652013.12.06 08:15buy15330.011.366100.000000.00000
30662013.12.06 11:36close15330.011.367320.000000.000001.18101270.74
30672013.12.06 15:45buy15340.011.366440.000000.00000
30682013.12.06 16:03close15340.011.367540.000000.000001.06101271.80
30692013.12.06 23:15sell15350.011.370040.000000.00000
30702013.12.09 01:45sell15360.011.370660.000000.00000
30712013.12.09 08:50close15350.011.369890.000000.000000.11101271.91
30722013.12.09 08:50close15360.011.369870.000000.000000.75101272.66
30732013.12.09 21:30sell15370.011.373560.000000.00000
30742013.12.10 06:00sell15380.011.375350.000000.00000
30752013.12.10 18:00sell15390.011.377110.000000.00000
30762013.12.11 03:04close15370.011.375150.000000.00000-1.63101271.03
30772013.12.11 03:04close15380.011.375160.000000.000000.15101271.17
30782013.12.11 03:04close15390.011.375110.000000.000001.96101273.13
30792013.12.11 05:30buy15400.011.375380.000000.00000
30802013.12.11 09:04close15400.011.376490.000000.000001.07101274.20
30812013.12.11 17:00sell15410.011.378640.000000.00000
30822013.12.11 17:23close15410.011.377380.000000.000001.22101275.42
30832013.12.12 03:15buy15420.011.377910.000000.00000
30842013.12.12 04:20close15420.011.378990.000000.000001.04101276.46
30852013.12.13 13:15buy15430.011.372670.000000.00000
30862013.12.13 15:43close15430.011.373800.000000.000001.09101277.55
30872013.12.16 06:30sell15440.011.375630.000000.00000
30882013.12.16 09:58close15440.011.374180.000000.000001.41101278.96
30892013.12.16 12:00sell15450.011.376790.000000.00000
30902013.12.16 13:00sell15460.011.377450.000000.00000
30912013.12.16 15:54close15450.011.376680.000000.000000.07101279.03
30922013.12.16 15:54close15460.011.376690.000000.000000.72101279.75
30932013.12.17 10:45sell15470.011.377350.000000.00000
30942013.12.17 11:43close15470.011.376250.000000.000001.06101280.81
30952013.12.17 15:45buy15480.011.376510.000000.00000
30962013.12.18 09:24close15480.011.377710.000000.000001.10101281.91
30972013.12.18 10:30buy15490.011.376640.000000.00000
30982013.12.18 13:15buy15500.011.375350.000000.00000
30992013.12.18 16:44close15490.011.376440.000000.00000-0.24101281.67
31002013.12.18 16:44close15500.011.376470.000000.000001.08101282.75
31012013.12.19 06:15buy15510.011.366020.000000.00000
31022013.12.19 08:11close15510.011.367110.000000.000001.05101283.80
31032013.12.20 03:30buy15520.011.364310.000000.00000
31042013.12.20 07:45buy15530.011.363300.000000.00000
31052013.12.20 11:56close15520.011.364280.000000.00000-0.07101283.73
31062013.12.20 11:56close15530.011.364290.000000.000000.95101284.68
31072013.12.20 13:30sell15540.011.365410.000000.00000
31082013.12.20 14:46close15540.011.364350.000000.000001.02101285.70
31092013.12.20 18:00sell15550.011.367130.000000.00000
31102013.12.23 03:30sell15560.011.368700.000000.00000
31112013.12.23 04:56close15550.011.367400.000000.00000-0.31101285.39
31122013.12.23 04:56close15560.011.367440.000000.000001.22101286.61
31132013.12.23 16:15sell15570.011.369410.000000.00000
31142013.12.24 03:10close15570.011.368340.000000.000001.03101287.63
31152013.12.24 17:30buy15580.011.366520.000000.00000
31162013.12.24 18:53close15580.011.367620.000000.000001.06101288.69
31172013.12.27 08:15sell15590.011.373750.000000.00000
31182013.12.30 17:30sell15600.011.380160.000000.00000
31192013.12.31 11:03close15590.011.376510.000000.00000-2.80101285.89
31202013.12.31 11:03close15600.011.376480.000000.000003.64101289.53
31212013.12.31 11:30buy15610.011.377430.000000.00000
31222013.12.31 15:14close15610.011.378510.000000.000001.04101290.57
31232013.12.31 22:30buy15620.011.375740.000000.00000
31242014.01.02 01:15close15620.011.377140.000000.000001.10101291.67
31252014.01.02 10:45buy15630.011.373700.000000.00000
31262014.01.03 17:30buy15640.011.361330.000000.00000
31272014.01.03 23:30buy15650.011.359110.000000.00000
31282014.01.06 18:23close15630.011.365010.000000.00000-8.86101282.81
31292014.01.06 18:23close15640.011.365030.000000.000003.60101286.41
31302014.01.06 18:23close15650.011.365020.000000.000005.81101292.22
31312014.01.06 19:00sell15660.011.363520.000000.00000
31322014.01.07 02:37close15660.011.362430.000000.000001.05101293.26
31332014.01.07 13:45sell15670.011.364310.000000.00000
31342014.01.07 15:30close15670.011.363240.000000.000001.03101294.29
31352014.01.07 18:30buy15680.011.361570.000000.00000
31362014.01.07 19:15close15680.011.362700.000000.000001.09101295.38
31372014.01.08 11:15buy15690.011.361050.000000.00000
31382014.01.09 15:20close15690.011.362340.000000.000001.06101296.44
31392014.01.09 15:20sell15700.011.362350.000000.00000
31402014.01.09 15:33close15700.011.361300.000000.000001.01101297.45
31412014.01.10 08:45sell15710.011.361220.000000.00000
31422014.01.10 10:55close15710.011.360130.000000.000001.05101298.50
31432014.01.10 13:15buy15720.011.359510.000000.00000
31442014.01.10 15:30close15720.011.361430.000000.000001.88101300.38
31452014.01.10 19:00sell15730.011.366170.000000.00000
31462014.01.13 15:16close15730.011.365040.000000.000001.09101301.47
31472014.01.13 16:30buy15740.011.365200.000000.00000
31482014.01.13 21:23close15740.011.366370.000000.000001.13101302.60
31492014.01.13 22:15sell15750.011.366780.000000.00000
31502014.01.14 03:53close15750.011.365660.000000.000001.08101303.68
31512014.01.14 09:45buy15760.011.365960.000000.00000
31522014.01.14 10:22close15760.011.367050.000000.000001.05101304.73
31532014.01.14 11:00sell15770.011.368150.000000.00000
31542014.01.14 11:52close15770.011.367070.000000.000001.04101305.77
31552014.01.15 07:15buy15780.011.363710.000000.00000
31562014.01.15 12:15buy15790.011.362440.000000.00000
31572014.01.15 16:00buy15800.011.359920.000000.00000
31582014.01.16 05:41close15780.011.362290.000000.00000-1.65101304.12
31592014.01.16 05:41close15790.011.362320.000000.00000-0.35101303.76
31602014.01.16 05:41close15800.011.362270.000000.000002.12101305.88
31612014.01.16 06:00sell15810.011.361870.000000.00000
31622014.01.16 09:28close15810.011.360790.000000.000001.04101306.92
31632014.01.17 10:15buy15820.011.360440.000000.00000
31642014.01.17 16:45buy15830.011.357760.000000.00000
31652014.01.17 22:00buy15840.011.353130.000000.00000
31662014.01.21 00:15buy15850.011.355800.000000.00000
31672014.01.22 02:33close15820.011.357020.000000.00000-3.65101303.27
31682014.01.22 02:33close15830.011.357020.000000.00000-0.97101302.30
31692014.01.22 02:33close15840.011.357000.000000.000003.64101305.94
31702014.01.22 02:33close15850.011.357000.000000.000001.10101307.03
31712014.01.22 02:33sell15860.011.357050.000000.00000
31722014.01.22 06:12close15860.011.355950.000000.000001.06101308.09
31732014.01.23 13:45sell15870.011.363000.000000.00000
31742014.01.23 19:45sell15880.011.367350.000000.00000
31752014.01.24 14:15sell15890.011.371690.000000.00000
31762014.01.24 15:32close15870.011.367120.000000.00000-4.16101303.93
31772014.01.24 15:32close15880.011.367090.000000.000000.22101304.15
31782014.01.24 15:32close15890.011.367100.000000.000004.55101308.70
31792014.01.28 09:15sell15900.011.367560.000000.00000
31802014.01.28 09:59close15900.011.366460.000000.000001.06101309.76
31812014.01.28 13:30buy15910.011.364870.000000.00000
31822014.01.28 15:30close15910.011.365950.000000.000001.04101310.80
31832014.01.28 16:45sell15920.011.367460.000000.00000
31842014.01.28 17:02close15920.011.366380.000000.000001.04101311.84
31852014.01.29 11:45sell15930.011.367720.000000.00000
31862014.01.29 13:19close15930.011.366610.000000.000001.07101312.91
31872014.01.29 16:00buy15940.011.364080.000000.00000
31882014.01.29 16:07close15940.011.365260.000000.000001.14101314.05
31892014.01.30 11:00buy15950.011.362500.000000.00000
31902014.01.30 15:30buy15960.011.358480.000000.00000
31912014.01.31 09:30buy15970.011.354540.000000.00000
31922014.02.06 08:30buy15980.011.351970.000000.00000
31932014.02.06 15:35close15950.011.357180.000000.00000-5.81101308.24
31942014.02.06 15:35close15960.011.357200.000000.00000-1.77101306.47
31952014.02.06 15:35close15970.011.357170.000000.000002.21101308.68
31962014.02.06 15:35close15980.011.357160.000000.000005.15101313.83
31972014.02.06 20:00sell15990.011.360020.000000.00000
31982014.02.06 21:22close15990.011.358920.000000.000001.06101314.89
31992014.02.07 11:30buy16000.011.357390.000000.00000
32002014.02.07 15:24close16000.011.358630.000000.000001.20101316.09
32012014.02.07 16:15sell16010.011.359070.000000.00000
32022014.02.10 00:00sell16020.011.361580.000000.00000
32032014.02.10 09:45sell16030.011.363500.000000.00000
32042014.02.10 11:30sell16040.011.363590.000000.00000
32052014.02.12 09:30sell16050.011.363400.000000.00000
32062014.02.12 13:30close16010.011.362110.000000.00000-3.09101313.00
32072014.02.12 13:30close16020.011.362110.000000.00000-0.57101312.43
32082014.02.12 13:30close16030.011.362120.000000.000001.34101313.76
32092014.02.12 13:30close16040.011.362110.000000.000001.44101315.20
32102014.02.12 13:30close16050.011.362080.000000.000001.28101316.48
32112014.02.12 16:45buy16060.011.357670.000000.00000
32122014.02.12 17:50close16060.011.358750.000000.000001.04101317.52
32132014.02.13 06:15sell16070.011.361200.000000.00000
32142014.02.13 08:45sell16080.011.362430.000000.00000
32152014.02.13 13:30sell16090.011.366390.000000.00000
32162014.02.14 10:15sell16100.011.369920.000000.00000
32172014.02.20 05:45sell16110.011.375100.000000.00000
32182014.02.26 17:17close16070.011.366910.000000.00000-5.77101311.75
32192014.02.26 17:17close16080.011.366910.000000.00000-4.54101307.21
32202014.02.26 17:17close16090.011.366910.000000.00000-0.58101306.62
32212014.02.26 17:17close16100.011.366910.000000.000002.95101309.57
32222014.02.26 17:17close16110.011.366950.000000.000008.10101317.68
32232014.02.26 20:30buy16120.011.367640.000000.00000
32242014.02.26 22:28close16120.011.368710.000000.000001.03101318.71
32252014.02.27 12:15buy16130.011.365850.000000.00000
32262014.02.27 15:56close16130.011.366950.000000.000001.06101319.77
32272014.02.27 17:15sell16140.011.367790.000000.00000
32282014.02.27 20:15sell16150.011.370970.000000.00000
32292014.02.28 10:00sell16160.011.371550.000000.00000
32302014.03.03 08:45sell16170.011.378870.000000.00000
32312014.03.04 03:52close16140.011.372130.000000.00000-4.39101315.38
32322014.03.04 03:52close16150.011.372110.000000.00000-1.19101314.19
32332014.03.04 03:52close16160.011.372160.000000.00000-0.65101313.54
32342014.03.04 03:52close16170.011.372150.000000.000006.68101320.22
32352014.03.04 04:15buy16180.011.372760.000000.00000
32362014.03.04 08:04close16180.011.373850.000000.000001.05101321.27
32372014.03.04 10:00sell16190.011.375250.000000.00000
32382014.03.04 17:23close16190.011.374160.000000.000001.05101322.32
32392014.03.06 15:15sell16200.011.374410.000000.00000
32402014.03.06 15:34close16200.011.373100.000000.000001.27101323.59
32412014.03.06 21:45sell16210.011.385780.000000.00000
32422014.03.07 10:45sell16220.011.387000.000000.00000
32432014.03.07 15:00sell16230.011.389930.000000.00000
32442014.03.07 15:30close16210.011.387210.000000.00000-1.47101322.12
32452014.03.07 15:30close16220.011.387210.000000.00000-0.25101321.87
32462014.03.07 15:30close16230.011.387260.000000.000002.63101324.50
32472014.03.07 16:15buy16240.011.387880.000000.00000
32482014.03.10 03:18close16240.011.389090.000000.000001.11101325.60
32492014.03.10 03:30sell16250.011.388470.000000.00000
32502014.03.10 12:00close16250.011.387400.000000.000001.03101326.63
32512014.03.11 08:15buy16260.011.386390.000000.00000
32522014.03.11 10:15buy16270.011.386020.000000.00000
32532014.03.11 12:45buy16280.011.384650.000000.00000
32542014.03.11 13:30buy16290.011.384340.000000.00000
32552014.03.11 14:09close16260.011.385510.000000.00000-0.92101325.71
32562014.03.11 14:09close16270.011.385500.000000.00000-0.56101325.15
32572014.03.11 14:09close16280.011.385540.000000.000000.85101326.00
32582014.03.11 14:09close16290.011.385520.000000.000001.14101327.14
32592014.03.12 10:00buy16300.011.384970.000000.00000
32602014.03.12 11:41close16300.011.386090.000000.000001.08101328.22
32612014.03.12 15:15sell16310.011.388620.000000.00000
32622014.03.13 10:30sell16320.011.394690.000000.00000
32632014.03.13 11:45sell16330.011.395310.000000.00000
32642014.03.13 17:44close16310.011.392620.000000.00000-4.05101324.18
32652014.03.13 17:44close16320.011.392630.000000.000002.02101326.20
32662014.03.13 17:44close16330.011.392610.000000.000002.66101328.86
32672014.03.13 18:15buy16340.011.393110.000000.00000
32682014.03.13 19:45buy16350.011.390960.000000.00000
32692014.03.14 16:01close16340.011.392610.000000.00000-0.60101328.25
32702014.03.14 16:01close16350.011.392590.000000.000001.53101329.78
32712014.03.14 17:00sell16360.011.391620.000000.00000
32722014.03.14 17:27close16360.011.390490.000000.000001.09101330.87
32732014.03.17 10:30buy16370.011.389090.000000.00000
32742014.03.17 10:58close16370.011.390200.000000.000001.07101331.94
32752014.03.17 17:00sell16380.011.392750.000000.00000
32762014.03.18 03:30sell16390.011.393250.000000.00000
32772014.03.18 09:01close16380.011.392580.000000.000000.13101332.07
32782014.03.18 09:01close16390.011.392550.000000.000000.66101332.73
32792014.03.18 11:45buy16400.011.391320.000000.00000
32802014.03.18 13:48close16400.011.392440.000000.000001.08101333.81
32812014.03.19 08:00buy16410.011.391870.000000.00000
32822014.03.19 08:47close16410.011.392950.000000.000001.04101334.85
32832014.03.19 12:15buy16420.011.391670.000000.00000
32842014.03.19 12:47close16420.011.392760.000000.000001.05101335.90
32852014.03.20 01:15buy16430.011.382530.000000.00000
32862014.03.20 07:13close16430.011.383620.000000.000001.05101336.95
32872014.03.20 15:30buy16440.011.377150.000000.00000
32882014.03.20 16:39close16440.011.378240.000000.000001.05101338.00
32892014.03.21 10:15buy16450.011.377290.000000.00000
32902014.03.21 10:35close16450.011.378380.000000.000001.05101339.05
32912014.03.24 10:45sell16460.011.379620.000000.00000
32922014.03.24 11:09close16460.011.378530.000000.000001.05101340.10
32932014.03.24 20:30sell16470.011.383770.000000.00000
32942014.03.25 07:01close16470.011.382710.000000.000001.02101341.11
32952014.03.25 16:15buy16480.011.378900.000000.00000
32962014.03.25 17:12close16480.011.380050.000000.000001.11101342.22
32972014.03.26 08:15buy16490.011.381050.000000.00000
32982014.03.27 11:15buy16500.011.376640.000000.00000
32992014.03.28 11:15buy16510.011.372400.000000.00000
33002014.03.28 16:01close16490.011.377030.000000.00000-4.32101337.91
33012014.03.28 16:01close16500.011.377020.000000.000000.28101338.18
33022014.03.28 16:01close16510.011.377030.000000.000004.59101342.77
33032014.03.28 17:00sell16520.011.375510.000000.00000
33042014.03.31 12:00sell16530.011.374770.000000.00000
33052014.03.31 12:00close16520.011.374520.000000.000000.95101343.72
33062014.03.31 12:00close16530.011.374510.000000.000000.22101343.94
33072014.03.31 14:45sell16540.011.379180.000000.00000
33082014.03.31 16:06close16540.011.378100.000000.000001.04101344.98
33092014.04.01 11:15sell16550.011.378600.000000.00000
33102014.04.01 12:00sell16560.011.379400.000000.00000
33112014.04.01 14:27close16550.011.378490.000000.000000.07101345.05
33122014.04.01 14:27close16560.011.378530.000000.000000.83101345.88
33132014.04.02 05:15sell16570.011.380110.000000.00000
33142014.04.02 11:30close16570.011.378990.000000.000001.08101346.96
33152014.04.02 12:45buy16580.011.379400.000000.00000
33162014.04.02 19:30buy16590.011.376470.000000.00000
33172014.04.03 07:30buy16600.011.375800.000000.00000
33182014.04.03 14:45close16580.011.377480.000000.00000-2.15101344.81
33192014.04.03 14:45close16590.011.377500.000000.000000.80101345.61
33202014.04.03 14:45close16600.011.377470.000000.000001.63101347.24
33212014.04.03 15:00buy16610.011.377080.000000.00000
33222014.04.03 15:33close16610.011.378260.000000.000001.14101348.38
33232014.04.08 14:00sell16620.011.376400.000000.00000
33242014.04.08 17:45sell16630.011.379110.000000.00000
33252014.04.09 11:30sell16640.011.380180.000000.00000
33262014.04.10 19:45sell16650.011.388720.000000.00000
33272014.04.14 15:35close16620.011.380890.000000.00000-4.54101343.84
33282014.04.14 15:35close16630.011.380940.000000.00000-1.88101341.95
33292014.04.14 15:35close16640.011.380930.000000.00000-0.80101341.15
33302014.04.14 15:35close16650.011.380900.000000.000007.78101348.93
33312014.04.14 15:35buy16660.011.380870.000000.00000
33322014.04.14 16:02close16660.011.381960.000000.000001.05101349.98
33332014.04.15 10:45buy16670.011.380750.000000.00000
33342014.04.15 12:15buy16680.011.379980.000000.00000
33352014.04.15 13:05close16670.011.380900.000000.000000.11101350.09
33362014.04.15 13:05close16680.011.380890.000000.000000.87101350.96
33372014.04.15 17:45sell16690.011.382230.000000.00000
33382014.04.15 18:23close16690.011.381070.000000.000001.12101352.08
33392014.04.16 09:45sell16700.011.382550.000000.00000
33402014.04.16 12:30sell16710.011.384280.000000.00000
33412014.04.16 16:15close16700.011.382980.000000.00000-0.47101351.61
33422014.04.16 16:15close16710.011.382980.000000.000001.26101352.87
33432014.04.16 18:15buy16720.011.381420.000000.00000
33442014.04.16 19:13close16720.011.382470.000000.000001.01101353.88
33452014.04.17 07:00sell16730.011.383750.000000.00000
33462014.04.17 13:15sell16740.011.385580.000000.00000
33472014.04.17 15:30close16730.011.384180.000000.00000-0.47101353.41
33482014.04.17 15:30close16740.011.384170.000000.000001.37101354.78
33492014.04.17 20:45buy16750.011.382170.000000.00000
33502014.04.21 00:15buy16760.011.381680.000000.00000
33512014.04.21 09:59close16750.011.382460.000000.000000.12101354.90
33522014.04.21 09:59close16760.011.382440.000000.000000.72101355.62
33532014.04.21 10:45sell16770.011.382210.000000.00000
33542014.04.21 14:44close16770.011.381120.000000.000001.05101356.67
33552014.04.21 15:15buy16780.011.381460.000000.00000
33562014.04.21 19:30buy16790.011.379340.000000.00000
33572014.04.22 11:20close16780.011.380930.000000.00000-0.63101356.04
33582014.04.22 11:20close16790.011.380920.000000.000001.48101357.51
33592014.04.23 07:45sell16800.011.381690.000000.00000
33602014.04.23 09:45sell16810.011.382690.000000.00000
33612014.04.23 10:00close16800.011.381090.000000.000000.56101358.07
33622014.04.23 10:00close16810.011.381100.000000.000001.55101359.62
33632014.04.24 16:30buy16820.011.380410.000000.00000
33642014.04.24 16:47close16820.011.381550.000000.000001.10101360.72
33652014.04.25 05:45sell16830.011.383530.000000.00000
33662014.04.28 03:27close16830.011.382440.000000.000001.05101361.77
33672014.04.28 05:15buy16840.011.382530.000000.00000
33682014.04.28 09:58close16840.011.383580.000000.000001.01101362.78
33692014.04.28 13:00sell16850.011.386530.000000.00000
33702014.04.28 17:11close16850.011.385470.000000.000001.02101363.80
33712014.04.29 04:45sell16860.011.385950.000000.00000
33722014.04.29 15:00close16860.011.384890.000000.000001.02101364.82
33732014.04.29 19:30buy16870.011.381230.000000.00000
33742014.04.30 06:00buy16880.011.380710.000000.00000
33752014.04.30 12:02close16870.011.381520.000000.000000.19101365.01
33762014.04.30 12:02close16880.011.381540.000000.000000.79101365.80
33772014.04.30 17:00sell16890.011.385570.000000.00000
33782014.05.01 11:00sell16900.011.388510.000000.00000
33792014.05.01 17:49close16890.011.386620.000000.00000-1.10101364.70
33802014.05.01 17:49close16900.011.386650.000000.000001.82101366.52
33812014.05.02 05:30buy16910.011.385990.000000.00000
33822014.05.02 11:15buy16920.011.385550.000000.00000
33832014.05.02 11:33close16910.011.386250.000000.000000.22101366.74
33842014.05.02 11:33close16920.011.386250.000000.000000.66101367.40
33852014.05.06 08:15sell16930.011.388010.000000.00000
33862014.05.06 16:15sell16940.011.393830.000000.00000
33872014.05.08 14:15sell16950.011.394110.000000.00000
33882014.05.08 15:54close16930.011.391760.000000.00000-3.80101363.60
33892014.05.08 15:54close16940.011.391750.000000.000002.03101365.64
33902014.05.08 15:54close16950.011.391710.000000.000002.36101368.00
33912014.05.13 12:30buy16960.011.375240.000000.00000
33922014.05.13 14:45buy16970.011.371420.000000.00000
33932014.05.15 14:45buy16980.011.366150.000000.00000
33942014.05.15 17:48close16960.011.371230.000000.00000-4.31101363.69
33952014.05.15 17:48close16970.011.371230.000000.00000-0.49101363.20
33962014.05.15 17:48close16980.011.371240.000000.000005.05101368.25
33972014.05.15 18:45sell16990.011.370870.000000.00000
33982014.05.16 13:08close16990.011.369790.000000.000001.04101369.29
33992014.05.16 14:30buy17000.011.370540.000000.00000
34002014.05.16 16:29close17000.011.371640.000000.000001.06101370.35
34012014.05.19 06:30sell17010.011.370550.000000.00000
34022014.05.19 10:00sell17020.011.370970.000000.00000
34032014.05.19 10:45sell17030.011.371290.000000.00000
34042014.05.19 11:54close17010.011.370700.000000.00000-0.19101370.16
34052014.05.19 11:54close17020.011.370720.000000.000000.21101370.37
34062014.05.19 11:54close17030.011.370690.000000.000000.56101370.93
34072014.05.19 17:45sell17040.011.372730.000000.00000
34082014.05.19 18:03close17040.011.371610.000000.000001.08101372.01
34092014.05.20 10:45buy17050.011.369900.000000.00000
34102014.05.20 11:30buy17060.011.369410.000000.00000
34112014.05.20 13:04close17050.011.370160.000000.000000.22101372.23
34122014.05.20 13:04close17060.011.370170.000000.000000.72101372.95
34132014.05.21 10:45sell17070.011.371350.000000.00000
34142014.05.21 12:33close17070.011.370300.000000.000001.01101373.96
34152014.05.21 17:30buy17080.011.366680.000000.00000
34162014.05.21 21:37close17080.011.367800.000000.000001.08101375.04
34172014.05.22 17:15buy17090.011.366110.000000.00000
34182014.05.23 04:15buy17100.011.364640.000000.00000
34192014.05.23 14:15buy17110.011.362550.000000.00000
34202014.05.26 05:30buy17120.011.362040.000000.00000
34212014.05.26 10:31close17090.011.364060.000000.00000-2.22101372.82
34222014.05.26 10:31close17100.011.364050.000000.00000-0.69101372.13
34232014.05.26 10:31close17110.011.364010.000000.000001.36101373.49
34242014.05.26 10:31close17120.011.364030.000000.000001.95101375.44
34252014.05.26 11:30sell17130.011.363440.000000.00000
34262014.05.27 05:45sell17140.011.366080.000000.00000
34272014.05.27 11:57close17130.011.364280.000000.00000-0.88101374.55
34282014.05.27 11:57close17140.011.364320.000000.000001.72101376.27
34292014.05.27 18:30buy17150.011.362260.000000.00000
34302014.05.27 21:34close17150.011.363420.000000.000001.12101377.39
34312014.05.28 16:00buy17160.011.362010.000000.00000
34322014.05.29 11:00buy17170.011.359320.000000.00000
34332014.05.29 11:43close17160.011.361190.000000.00000-1.05101376.34
34342014.05.29 11:43close17170.011.361220.000000.000001.86101378.20
34352014.05.29 12:15sell17180.011.361320.000000.00000
34362014.05.29 15:59close17180.011.360220.000000.000001.06101379.26
34372014.05.30 17:00sell17190.011.361910.000000.00000
34382014.05.30 18:30sell17200.011.363750.000000.00000
34392014.06.02 01:55close17190.011.362350.000000.00000-0.48101378.78
34402014.06.02 01:55close17200.011.362360.000000.000001.35101380.13
34412014.06.02 13:00buy17210.011.360430.000000.00000
34422014.06.02 14:16close17210.011.361540.000000.000001.07101381.20
34432014.06.02 16:00sell17220.011.361900.000000.00000
34442014.06.02 17:50close17220.011.360790.000000.000001.07101382.27
34452014.06.03 12:15buy17230.011.359870.000000.00000
34462014.06.03 12:36close17230.011.360920.000000.000001.01101383.28
34472014.06.03 17:15sell17240.011.362970.000000.00000
34482014.06.04 02:47close17240.011.361910.000000.000001.02101384.30
34492014.06.04 22:15buy17250.011.360230.000000.00000
34502014.06.05 12:08close17250.011.361520.000000.000001.06101385.35
34512014.06.05 13:15sell17260.011.361240.000000.00000
34522014.06.05 14:45close17260.011.360060.000000.000001.14101386.49
34532014.06.05 16:30buy17270.011.355890.000000.00000
34542014.06.05 16:39close17270.011.356970.000000.000001.04101387.53
34552014.06.06 10:45buy17280.011.365240.000000.00000
34562014.06.06 13:15buy17290.011.362950.000000.00000
34572014.06.06 14:30close17280.011.364530.000000.00000-0.75101386.78
34582014.06.06 14:30close17290.011.364530.000000.000001.54101388.32
34592014.06.09 10:15sell17300.011.365560.000000.00000
34602014.06.09 10:48close17300.011.364490.000000.000001.03101389.35
34612014.06.09 14:45buy17310.011.361620.000000.00000
34622014.06.10 15:15buy17320.011.354750.000000.00000
34632014.06.11 04:00buy17330.011.353360.000000.00000
34642014.06.12 21:32close17310.011.357020.000000.00000-4.96101384.39
34652014.06.12 21:32close17320.011.357030.000000.000001.98101386.38
34662014.06.12 21:32close17330.011.357060.000000.000003.47101389.85
34672014.06.12 22:45sell17340.011.356400.000000.00000
34682014.06.12 23:10close17340.011.355290.000000.000001.07101390.92
34692014.06.13 09:45sell17350.011.356550.000000.00000
34702014.06.13 13:51close17350.011.355450.000000.000001.06101391.98
34712014.06.13 15:45buy17360.011.353970.000000.00000
34722014.06.16 09:07close17360.011.355130.000000.000001.06101393.03
34732014.06.16 09:30sell17370.011.353900.000000.00000
34742014.06.16 10:09close17370.011.352810.000000.000001.05101394.08
34752014.06.16 10:45buy17380.011.352300.000000.00000
34762014.06.16 12:21close17380.011.353390.000000.000001.05101395.13
34772014.06.16 16:30sell17390.011.355390.000000.00000
34782014.06.17 03:45sell17400.011.358180.000000.00000
34792014.06.17 04:59close17390.011.356310.000000.00000-0.96101394.17
34802014.06.17 04:59close17400.011.356290.000000.000001.85101396.02
34812014.06.17 16:45buy17410.011.354740.000000.00000
34822014.06.18 12:09close17410.011.355920.000000.000001.08101397.10
34832014.06.18 12:45sell17420.011.355950.000000.00000
34842014.06.18 13:45sell17430.011.356580.000000.00000
34852014.06.18 21:00close17420.011.355700.000000.000000.21101397.31
34862014.06.18 21:00close17430.011.355700.000000.000000.84101398.15
34872014.06.19 10:45sell17440.011.361340.000000.00000
34882014.06.19 22:31close17440.011.360230.000000.000001.07101399.22
34892014.06.20 06:00sell17450.011.361500.000000.00000
34902014.06.20 12:57close17450.011.360410.000000.000001.05101400.27
34912014.06.20 13:45buy17460.011.360430.000000.00000
34922014.06.20 15:00buy17470.011.359360.000000.00000
34932014.06.23 05:37close17460.011.360370.000000.00000-0.16101400.10
34942014.06.23 05:37close17470.011.360380.000000.000000.92101401.02
34952014.06.23 07:00sell17480.011.360310.000000.00000
34962014.06.23 10:30close17480.011.359190.000000.000001.08101402.10
34972014.06.23 13:30buy17490.011.358130.000000.00000
34982014.06.23 14:33close17490.011.359190.000000.000001.02101403.12
34992014.06.24 06:30buy17500.011.359570.000000.00000
35002014.06.24 09:32close17500.011.360670.000000.000001.06101404.18
35012014.06.24 10:15sell17510.011.360560.000000.00000
35022014.06.24 11:01close17510.011.359480.000000.000001.04101405.22
35032014.06.24 14:00sell17520.011.362160.000000.00000
35042014.06.24 17:00close17520.011.361090.000000.000001.03101406.25
35052014.06.24 20:15buy17530.011.359350.000000.00000
35062014.06.24 20:56close17530.011.360420.000000.000001.03101407.28
35072014.06.25 18:00sell17540.011.363360.000000.00000
35082014.06.26 10:48close17540.011.362290.000000.000001.02101408.30
35092014.06.26 12:00buy17550.011.362410.000000.00000
35102014.06.26 15:45buy17560.011.361140.000000.00000
35112014.06.26 16:15buy17570.011.360380.000000.00000
35122014.06.26 18:44close17550.011.361580.000000.00000-0.87101407.43
35132014.06.26 18:44close17560.011.361550.000000.000000.37101407.80
35142014.06.26 18:44close17570.011.361560.000000.000001.14101408.94
35152014.06.27 04:45sell17580.011.361730.000000.00000
35162014.06.27 08:30sell17590.011.362500.000000.00000
35172014.06.27 10:15sell17600.011.362550.000000.00000
35182014.06.27 10:39close17580.011.361980.000000.00000-0.29101408.65
35192014.06.27 10:39close17590.011.362000.000000.000000.46101409.11
35202014.06.27 10:39close17600.011.362000.000000.000000.51101409.62
35212014.06.27 18:30sell17610.011.363160.000000.00000
35222014.06.30 22:15sell17620.011.369190.000000.00000
35232014.07.02 11:49close17610.011.365730.000000.00000-2.62101407.01
35242014.07.02 11:49close17620.011.365690.000000.000003.46101410.46
35252014.07.02 12:15buy17630.011.366370.000000.00000
35262014.07.02 17:00buy17640.011.365360.000000.00000
35272014.07.03 17:30buy17650.011.361550.000000.00000
35282014.07.04 04:45buy17660.011.360510.000000.00000
35292014.07.07 02:30buy17670.011.358790.000000.00000
35302014.07.09 09:23close17630.011.362660.000000.00000-4.20101406.26
35312014.07.09 09:23close17640.011.362660.000000.00000-3.19101403.08
35322014.07.09 09:23close17650.011.362670.000000.000000.82101403.90
35332014.07.09 09:23close17660.011.362670.000000.000001.93101405.83
35342014.07.09 09:23close17670.011.362650.000000.000003.69101409.52
35352014.07.09 10:00sell17680.011.361730.000000.00000
35362014.07.09 14:12close17680.011.360620.000000.000001.07101410.59
35372014.07.09 15:45buy17690.011.360720.000000.00000
35382014.07.09 17:00close17690.011.361800.000000.000001.04101411.63
35392014.07.09 19:00sell17700.011.362920.000000.00000
35402014.07.09 21:00close17700.011.361770.000000.000001.11101412.74
35412014.07.09 22:45sell17710.011.364100.000000.00000
35422014.07.10 04:00sell17720.011.364500.000000.00000
35432014.07.10 09:54close17710.011.363800.000000.000000.25101412.99
35442014.07.10 09:54close17720.011.363830.000000.000000.63101413.62
35452014.07.10 10:30buy17730.011.363740.000000.00000
35462014.07.10 15:45buy17740.011.361270.000000.00000
35472014.07.14 10:36close17730.011.363050.000000.00000-0.86101412.77
35482014.07.14 10:36close17740.011.363070.000000.000001.63101414.40
35492014.07.14 12:15sell17750.011.362360.000000.00000
35502014.07.14 19:14close17750.011.361270.000000.000001.05101415.45
35512014.07.15 10:30buy17760.011.361590.000000.00000
35522014.07.15 11:02close17760.011.362690.000000.000001.06101416.51
35532014.07.15 13:00buy17770.011.359810.000000.00000
35542014.07.15 14:07close17770.011.360950.000000.000001.10101417.61
35552014.07.16 09:00buy17780.011.356120.000000.00000
35562014.07.16 11:00buy17790.011.355410.000000.00000
35572014.07.16 13:45buy17800.011.353970.000000.00000
35582014.07.16 20:30buy17810.011.352490.000000.00000
35592014.07.18 03:00buy17820.011.351920.000000.00000
35602014.07.21 07:26close17780.011.354100.000000.00000-2.38101415.23
35612014.07.21 07:26close17790.011.354070.000000.00000-1.70101413.53
35622014.07.21 07:26close17800.011.354120.000000.00000-0.21101413.32
35632014.07.21 07:26close17810.011.354070.000000.000001.22101414.54
35642014.07.21 07:26close17820.011.354120.000000.000002.10101416.63
35652014.07.21 08:15sell17830.011.354130.000000.00000
35662014.07.21 10:02close17830.011.353030.000000.000001.06101417.69
35672014.07.21 15:15buy17840.011.351900.000000.00000
35682014.07.22 14:30buy17850.011.348570.000000.00000
35692014.07.22 16:00buy17860.011.348650.000000.00000
35702014.07.23 11:15buy17870.011.346370.000000.00000
35712014.07.24 10:00buy17880.011.345200.000000.00000
35722014.07.24 11:39close17840.011.348260.000000.00000-4.00101413.69
35732014.07.24 11:39close17850.011.348250.000000.00000-0.62101413.08
35742014.07.24 11:39close17860.011.348260.000000.00000-0.69101412.39
35752014.07.24 11:39close17870.011.348290.000000.000001.69101414.08
35762014.07.24 11:39close17880.011.348280.000000.000003.04101417.12
35772014.07.24 12:45sell17890.011.347450.000000.00000
35782014.07.24 16:35close17890.011.346360.000000.000001.05101418.17
35792014.07.25 09:00sell17900.011.346780.000000.00000
35802014.07.25 11:00close17900.011.345660.000000.000001.08101419.25
35812014.07.25 13:00buy17910.011.345040.000000.00000
35822014.07.25 16:30buy17920.011.343460.000000.00000
35832014.07.29 09:15buy17930.011.343280.000000.00000
35842014.07.29 12:20close17910.011.344160.000000.00000-1.05101418.20
35852014.07.29 12:20close17920.011.344160.000000.000000.53101418.73
35862014.07.29 12:20close17930.011.344160.000000.000000.84101419.57
35872014.07.29 18:15buy17940.011.341400.000000.00000
35882014.07.30 09:00buy17950.011.340950.000000.00000
35892014.07.30 11:15buy17960.011.340360.000000.00000
35902014.07.30 17:15buy17970.011.338280.000000.00000
35912014.07.30 21:32close17940.011.340360.000000.00000-1.14101418.43
35922014.07.30 21:32close17950.011.340390.000000.00000-0.60101417.83
35932014.07.30 21:32close17960.011.340400.000000.000000.00101417.83
35942014.07.30 21:32close17970.011.340360.000000.000002.04101419.87
35952014.07.31 10:30buy17980.011.339140.000000.00000
35962014.08.01 15:30close17980.011.340880.000000.000001.64101421.51
35972014.08.01 16:45sell17990.011.341170.000000.00000
35982014.08.01 18:00sell18000.011.342820.000000.00000
35992014.08.04 18:35close17990.011.341540.000000.00000-0.41101421.09
36002014.08.04 18:35close18000.011.341510.000000.000001.27101422.36
36012014.08.04 18:35buy18010.011.341520.000000.00000
36022014.08.04 19:45buy18020.011.341470.000000.00000
36032014.08.04 20:39close18010.011.341970.000000.000000.41101422.77
36042014.08.04 20:39close18020.011.341970.000000.000000.46101423.23
36052014.08.05 09:15sell18030.011.342130.000000.00000
36062014.08.05 10:44close18030.011.341050.000000.000001.04101424.27
36072014.08.06 14:45buy18040.011.334350.000000.00000
36082014.08.06 15:34close18040.011.335420.000000.000001.03101425.30
36092014.08.07 17:45buy18050.011.335020.000000.00000
36102014.08.07 18:48close18050.011.336110.000000.000001.05101426.35
36112014.08.08 05:00buy18060.011.334930.000000.00000
36122014.08.08 05:18close18060.011.336020.000000.000001.05101427.40
36132014.08.08 18:00sell18070.011.341120.000000.00000
36142014.08.11 04:02close18070.011.340050.000000.000001.03101428.43
36152014.08.12 05:00buy18080.011.337260.000000.00000
36162014.08.12 10:15buy18090.011.336600.000000.00000
36172014.08.12 14:15buy18100.011.334660.000000.00000
36182014.08.12 20:29close18080.011.336480.000000.00000-0.82101427.61
36192014.08.12 20:29close18090.011.336460.000000.00000-0.18101427.43
36202014.08.12 20:29close18100.011.336490.000000.000001.79101429.22
36212014.08.20 07:15buy18110.011.330920.000000.00000
36222014.08.20 11:15buy18120.011.330040.000000.00000
36232014.08.20 14:15buy18130.011.328220.000000.00000
36242014.08.20 22:15buy18140.011.326730.000000.00000
36252014.08.22 08:49close18110.011.329190.000000.00000-2.03101427.19
36262014.08.22 08:49close18120.011.329190.000000.00000-1.15101426.05
36272014.08.22 08:49close18130.011.329210.000000.000000.69101426.74
36282014.08.22 08:49close18140.011.329220.000000.000002.19101428.94
36292014.08.22 10:00sell18150.011.329080.000000.00000
36302014.08.22 10:25close18150.011.328010.000000.000001.03101429.97
36312014.08.22 19:15buy18160.011.323840.000000.00000
36322014.08.22 21:30close18160.011.324950.000000.000001.07101431.04
36332014.08.25 02:15buy18170.011.319870.000000.00000
36342014.08.25 09:30buy18180.011.319640.000000.00000
36352014.08.25 12:49close18170.011.320220.000000.000000.31101431.35
36362014.08.25 12:49close18180.011.320230.000000.000000.55101431.90
36372014.08.26 02:45buy18190.011.318700.000000.00000
36382014.08.26 04:28close18190.011.319760.000000.000001.02101432.92
36392014.08.26 10:30sell18200.011.320480.000000.00000
36402014.08.26 10:57close18200.011.319350.000000.000001.09101434.01
36412014.08.26 21:45buy18210.011.317390.000000.00000
36422014.08.27 04:00buy18220.011.316030.000000.00000
36432014.08.27 09:05close18210.011.317200.000000.00000-0.29101433.71
36442014.08.27 09:05close18220.011.317190.000000.000001.12101434.83
36452014.08.27 09:45sell18230.011.317370.000000.00000
36462014.08.27 11:30sell18240.011.317930.000000.00000
36472014.08.27 16:43close18230.011.317130.000000.000000.20101435.03
36482014.08.27 16:43close18240.011.317180.000000.000000.71101435.74
36492014.08.28 07:30sell18250.011.321210.000000.00000
36502014.08.28 10:55close18250.011.320130.000000.000001.04101436.78
36512014.08.28 14:15buy18260.011.318530.000000.00000
36522014.08.29 10:15buy18270.011.316680.000000.00000
36532014.08.29 11:52close18260.011.318090.000000.00000-0.54101436.24
36542014.08.29 11:52close18270.011.318080.000000.000001.36101437.60
36552014.08.29 23:00buy18280.011.313960.000000.00000
36562014.09.01 01:30buy18290.011.313300.000000.00000
36572014.09.01 06:00buy18300.011.312480.000000.00000
36582014.09.01 10:07close18280.011.313460.000000.00000-0.60101436.99
36592014.09.01 10:07close18290.011.313460.000000.000000.12101437.11
36602014.09.01 10:07close18300.011.313450.000000.000000.93101438.04
36612014.09.01 13:00sell18310.011.313810.000000.00000
36622014.09.02 04:07close18310.011.312710.000000.000001.06101439.10
36632014.09.02 05:15buy18320.011.312240.000000.00000
36642014.09.02 10:10close18320.011.313300.000000.000001.02101440.12
36652014.09.02 10:30sell18330.011.312720.000000.00000
36662014.09.02 11:43close18330.011.311630.000000.000001.05101441.17
36672014.09.04 14:15buy18340.011.313860.000000.00000
36682014.09.05 03:30buy18350.011.292950.000000.00000
36692014.09.08 08:00buy18360.011.294160.000000.00000
36702014.09.09 01:00buy18370.011.290100.000000.00000
36712014.09.11 09:45buy18380.011.291490.000000.00000
36722014.09.12 19:23close18340.011.296720.000000.00000-17.69101423.48
36732014.09.12 19:23close18350.011.296700.000000.000003.26101426.74
36742014.09.12 19:23close18360.011.296750.000000.000002.17101428.91
36752014.09.12 19:23close18370.011.296750.000000.000006.29101435.20
36762014.09.12 19:23close18380.011.296750.000000.000005.16101440.35
36772014.09.12 20:45sell18390.011.296070.000000.00000
36782014.09.12 20:56close18390.011.294950.000000.000001.08101441.43
36792014.09.15 12:15buy18400.011.292970.000000.00000
36802014.09.15 16:51close18400.011.294060.000000.000001.05101442.48
36812014.09.16 05:15sell18410.011.295000.000000.00000
36822014.09.16 07:40close18410.011.293930.000000.000001.03101443.51
36832014.09.16 10:15buy18420.011.293480.000000.00000
36842014.09.16 11:05close18420.011.294560.000000.000001.04101444.55
36852014.09.16 13:45sell18430.011.294620.000000.00000
36862014.09.16 19:45sell18440.011.297600.000000.00000
36872014.09.16 23:41close18430.011.295600.000000.00000-1.02101443.53
36882014.09.16 23:41close18440.011.295620.000000.000001.94101445.47
36892014.09.17 21:30buy18450.011.293900.000000.00000
36902014.09.17 21:33close18450.011.295200.000000.000001.26101446.73
36912014.09.18 03:00buy18460.011.284970.000000.00000
36922014.09.18 04:42close18460.011.286040.000000.000001.03101447.76
36932014.09.18 10:15sell18470.011.287130.000000.00000
36942014.09.18 15:33close18470.011.286080.000000.000001.01101448.77
36952014.09.18 18:30sell18480.011.290640.000000.00000
36962014.09.19 09:39close18480.011.289560.000000.000001.04101449.81
36972014.09.19 10:30buy18490.011.289970.000000.00000
36982014.09.19 18:00buy18500.011.284100.000000.00000
36992014.09.22 17:45buy18510.011.283530.000000.00000
37002014.09.23 04:26close18490.011.286120.000000.00000-4.02101445.79
37012014.09.23 04:26close18500.011.286110.000000.000001.84101447.64
37022014.09.23 04:26close18510.011.286100.000000.000002.47101450.10
37032014.09.23 13:45sell18520.011.288270.000000.00000
37042014.09.23 17:09close18520.011.287170.000000.000001.06101451.16
37052014.09.23 20:15buy18530.011.285320.000000.00000
37062014.09.24 10:00buy18540.011.285230.000000.00000
37072014.09.24 10:16close18530.011.285730.000000.000000.31101451.47
37082014.09.24 10:16close18540.011.285750.000000.000000.48101451.95
37092014.09.25 07:15buy18550.011.276880.000000.00000
37102014.09.25 12:00buy18560.011.272580.000000.00000
37112014.09.25 17:42close18550.011.275190.000000.00000-1.73101450.22
37122014.09.25 17:42close18560.011.275190.000000.000002.57101452.79
37132014.09.26 03:00sell18570.011.275460.000000.00000
37142014.09.26 05:30close18570.011.274360.000000.000001.06101453.85
37152014.09.26 06:00buy18580.011.274660.000000.00000
37162014.09.26 10:00buy18590.011.274210.000000.00000
37172014.09.26 10:22close18580.011.274890.000000.000000.19101454.04
37182014.09.26 10:22close18590.011.274940.000000.000000.69101454.73
37192014.09.26 16:15buy18600.011.272550.000000.00000
37202014.09.26 18:30buy18610.011.269760.000000.00000
37212014.09.29 03:00buy18620.011.267620.000000.00000
37222014.09.29 14:32close18600.011.270170.000000.00000-2.48101452.24
37232014.09.29 14:32close18610.011.270220.000000.000000.36101452.60
37242014.09.29 14:32close18620.011.270190.000000.000002.53101455.13
37252014.09.29 15:30sell18630.011.269960.000000.00000
37262014.09.29 17:28close18630.011.268870.000000.000001.05101456.18
37272014.10.01 05:30buy18640.011.261340.000000.00000
37282014.10.01 09:01close18640.011.262400.000000.000001.02101457.20
37292014.10.01 12:00buy18650.011.260110.000000.00000
37302014.10.01 12:56close18650.011.261180.000000.000001.03101458.23
37312014.10.02 07:45sell18660.011.265400.000000.00000
37322014.10.02 09:06close18660.011.264300.000000.000001.06101459.29
37332014.10.02 16:45sell18670.011.265410.000000.00000
37342014.10.02 17:02close18670.011.264350.000000.000001.02101460.31
37352014.10.03 10:15buy18680.011.264670.000000.00000
37362014.10.03 14:30buy18690.011.262560.000000.00000
37372014.10.06 21:33close18680.011.264140.000000.00000-0.63101459.68
37382014.10.06 21:33close18690.011.264170.000000.000001.51101461.18
37392014.10.07 01:00sell18700.011.265270.000000.00000
37402014.10.07 03:03close18700.011.264190.000000.000001.04101462.22
37412014.10.07 06:15buy18710.011.261800.000000.00000
37422014.10.07 08:11close18710.011.262910.000000.000001.07101463.29
37432014.10.07 14:00buy18720.011.259500.000000.00000
37442014.10.07 14:56close18720.011.260580.000000.000001.04101464.33
37452014.10.07 23:00sell18730.011.266120.000000.00000
37462014.10.08 03:29close18730.011.265020.000000.000001.06101465.39
37472014.10.08 06:45buy18740.011.263470.000000.00000
37482014.10.08 10:14close18740.011.264590.000000.000001.08101466.47
37492014.10.08 12:45sell18750.011.266150.000000.00000
37502014.10.08 14:15close18750.011.265050.000000.000001.06101467.53
37512014.10.08 18:30sell18760.011.267270.000000.00000
37522014.10.08 20:18close18760.011.266180.000000.000001.05101468.58
37532014.10.08 22:15sell18770.011.272390.000000.00000
37542014.10.09 11:15sell18780.011.277370.000000.00000
37552014.10.09 15:19close18770.011.274300.000000.00000-1.96101466.62
37562014.10.09 15:19close18780.011.274290.000000.000003.04101469.66
37572014.10.09 16:45buy18790.011.271520.000000.00000
37582014.10.09 16:52close18790.011.272590.000000.000001.03101470.69
37592014.10.10 05:00sell18800.011.270560.000000.00000
37602014.10.10 06:02close18800.011.269460.000000.000001.06101471.75
37612014.10.10 11:45buy18810.011.266730.000000.00000
37622014.10.10 16:15buy18820.011.263720.000000.00000
37632014.10.13 04:11close18810.011.265720.000000.00000-1.11101470.64
37642014.10.13 04:11close18820.011.265710.000000.000001.89101472.53
37652014.10.13 04:11sell18830.011.265730.000000.00000
37662014.10.13 07:30sell18840.011.268530.000000.00000
37672014.10.13 09:51close18830.011.266620.000000.00000-0.93101471.60
37682014.10.13 09:51close18840.011.266600.000000.000001.89101473.49
37692014.10.14 02:00sell18850.011.273530.000000.00000
37702014.10.14 02:53close18850.011.272420.000000.000001.07101474.56
37712014.10.14 11:00buy18860.011.270010.000000.00000
37722014.10.14 13:30buy18870.011.265870.000000.00000
37732014.10.15 04:45buy18880.011.263250.000000.00000
37742014.10.15 11:21close18860.011.266630.000000.00000-3.48101471.07
37752014.10.15 11:21close18870.011.266660.000000.000000.69101471.76
37762014.10.15 11:21close18880.011.266610.000000.000003.32101475.08
37772014.10.15 15:15sell18890.011.266490.000000.00000
37782014.10.16 19:30sell18900.011.280510.000000.00000
37792014.10.17 12:15sell18910.011.282000.000000.00000
37802014.10.17 16:55close18890.011.276140.000000.00000-9.70101465.38
37812014.10.17 16:55close18900.011.276100.000000.000004.37101469.75
37822014.10.17 16:55close18910.011.276110.000000.000005.85101475.60
37832014.10.17 17:30buy18920.011.277280.000000.00000
37842014.10.20 02:45buy18930.011.274590.000000.00000
37852014.10.20 04:40close18920.011.276380.000000.00000-1.00101474.59
37862014.10.20 04:40close18930.011.276410.000000.000001.78101476.37
37872014.10.20 10:15buy18940.011.274540.000000.00000
37882014.10.20 10:32close18940.011.275600.000000.000001.02101477.39
37892014.10.20 14:45sell18950.011.277690.000000.00000
37902014.10.20 16:00close18950.011.276640.000000.000001.01101478.40
37912014.10.20 21:00sell18960.011.279530.000000.00000
37922014.10.21 09:45sell18970.011.282450.000000.00000
37932014.10.21 12:30close18960.011.280550.000000.00000-1.06101477.34
37942014.10.21 12:30close18970.011.280550.000000.000001.86101479.20
37952014.10.21 15:00buy18980.011.278120.000000.00000
37962014.10.21 17:45buy18990.011.273480.000000.00000
37972014.10.22 02:15buy19000.011.271300.000000.00000
37982014.10.27 14:00buy19010.011.267530.000000.00000
37992014.10.28 14:30close18980.011.272840.000000.00000-5.77101473.43
38002014.10.28 14:30close18990.011.272840.000000.00000-1.13101472.31
38012014.10.28 14:30close19000.011.272800.000000.000001.08101473.38
38022014.10.28 14:30close19010.011.272820.000000.000005.19101478.57
38032014.10.28 14:30sell19020.011.272810.000000.00000
38042014.10.28 16:15sell19030.011.273170.000000.00000
38052014.10.29 10:49close19020.011.272480.000000.000000.29101478.86
38062014.10.29 10:49close19030.011.272490.000000.000000.64101479.49
38072014.10.29 18:00sell19040.011.276050.000000.00000
38082014.10.29 19:14close19040.011.274950.000000.000001.06101480.55
38092014.10.30 04:00buy19050.011.262500.000000.00000
38102014.10.30 09:00buy19060.011.259860.000000.00000
38112014.10.30 16:00close19050.011.261650.000000.00000-0.89101479.66
38122014.10.30 16:00close19060.011.261670.000000.000001.77101481.43
38132014.10.31 08:15buy19070.011.257440.000000.00000
38142014.10.31 12:01close19070.011.258650.000000.000001.17101482.60
38152014.10.31 17:30buy19080.011.251350.000000.00000
38162014.10.31 17:32close19080.011.252470.000000.000001.08101483.68
38172014.11.03 02:15buy19090.011.250620.000000.00000
38182014.11.03 04:15buy19100.011.247650.000000.00000
38192014.11.03 08:54close19090.011.249680.000000.00000-0.98101482.70
38202014.11.03 08:54close19100.011.249660.000000.000001.97101484.67
38212014.11.03 11:30sell19110.011.249740.000000.00000
38222014.11.03 15:07close19110.011.248630.000000.000001.07101485.74
38232014.11.04 06:45sell19120.011.251870.000000.00000
38242014.11.04 09:12close19120.011.250790.000000.000001.04101486.78
38252014.11.04 18:15sell19130.011.255250.000000.00000
38262014.11.04 20:23close19130.011.254160.000000.000001.05101487.83
38272014.11.05 13:15buy19140.011.249110.000000.00000
38282014.11.05 15:31close19140.011.250180.000000.000001.03101488.86
38292014.11.06 09:15sell19150.011.251660.000000.00000
38302014.11.06 10:00close19150.011.250590.000000.000001.03101489.89
38312014.11.06 17:00buy19160.011.244480.000000.00000
38322014.11.07 16:15buy19170.011.239390.000000.00000
38332014.11.07 16:54close19160.011.242350.000000.00000-2.23101487.66
38342014.11.07 16:54close19170.011.242390.000000.000002.96101490.62
38352014.11.07 17:15sell19180.011.241640.000000.00000
38362014.11.11 09:51close19180.011.240560.000000.000001.04101491.66
38372014.11.11 10:15buy19190.011.241530.000000.00000
38382014.11.11 13:19close19190.011.242590.000000.000001.02101492.68
38392014.11.11 21:45sell19200.011.247790.000000.00000
38402014.11.12 02:11close19200.011.246690.000000.000001.06101493.73
38412014.11.12 08:45sell19210.011.248300.000000.00000
38422014.11.12 10:28close19210.011.247240.000000.000001.02101494.75
38432014.11.12 12:15buy19220.011.245380.000000.00000
38442014.11.12 12:37close19220.011.246480.000000.000001.06101495.81
38452014.11.12 21:15buy19230.011.243050.000000.00000
38462014.11.13 03:43close19230.011.244340.000000.000001.06101496.87
38472014.11.13 10:30sell19240.011.245960.000000.00000
38482014.11.14 06:35close19240.011.244910.000000.000001.01101497.88
38492014.11.14 06:35buy19250.011.244840.000000.00000
38502014.11.14 09:00buy19260.011.244310.000000.00000
38512014.11.14 09:00close19250.011.245160.000000.000000.28101498.16
38522014.11.14 09:00close19260.011.245160.000000.000000.81101498.97
38532014.11.14 16:30buy19270.011.242070.000000.00000
38542014.11.14 17:01close19270.011.243260.000000.000001.15101500.12
38552014.11.14 21:45sell19280.011.253040.000000.00000
38562014.11.14 23:47close19280.011.251960.000000.000001.04101501.16
38572014.11.17 02:45sell19290.011.253350.000000.00000
38582014.11.17 10:11close19290.011.252270.000000.000001.04101502.20
38592014.11.17 13:15buy19300.011.250250.000000.00000
38602014.11.17 20:30buy19310.011.245280.000000.00000
38612014.11.18 09:30close19300.011.248280.000000.00000-2.07101500.13
38622014.11.18 09:30close19310.011.248230.000000.000002.85101502.97
38632014.11.18 09:30sell19320.011.248240.000000.00000
38642014.11.18 10:15sell19330.011.248360.000000.00000
38652014.11.18 12:45sell19340.011.251480.000000.00000
38662014.11.19 11:15sell19350.011.253500.000000.00000
38672014.11.21 10:42close19320.011.250210.000000.00000-2.02101500.95
38682014.11.21 10:42close19330.011.250210.000000.00000-1.90101499.05
38692014.11.21 10:42close19340.011.250180.000000.000001.25101500.30
38702014.11.21 10:42close19350.011.250190.000000.000003.26101503.56
38712014.11.21 14:45buy19360.011.243770.000000.00000
38722014.11.24 01:00buy19370.011.237280.000000.00000
38732014.11.24 11:35close19360.011.240970.000000.00000-2.90101500.66
38742014.11.24 11:35close19370.011.240970.000000.000003.65101504.31
38752014.11.24 17:45sell19380.011.242900.000000.00000
38762014.11.25 09:29close19380.011.241820.000000.000001.04101505.35
38772014.11.25 19:00sell19390.011.247060.000000.00000
38782014.11.26 11:10close19390.011.245950.000000.000001.07101506.42
38792014.11.26 18:15sell19400.011.251350.000000.00000
38802014.11.26 18:33close19400.011.250220.000000.000001.09101507.51
38812014.11.27 13:30buy19410.011.247470.000000.00000
38822014.11.27 13:50close19410.011.248540.000000.000001.03101508.54
38832014.11.28 01:15buy19420.011.246350.000000.00000
38842014.11.28 03:30buy19430.011.245480.000000.00000
38852014.11.28 03:58close19420.011.246350.000000.00000-0.04101508.50
38862014.11.28 03:58close19430.011.246350.000000.000000.83101509.33
38872014.11.28 15:45sell19440.011.247710.000000.00000
38882014.11.28 16:53close19440.011.246640.000000.000001.03101510.36
38892014.11.28 20:30buy19450.011.243800.000000.00000
38902014.11.28 23:55close19450.011.245070.000000.000001.23101511.59
38912014.12.01 10:15buy19460.011.243840.000000.00000
38922014.12.01 10:39close19460.011.244920.000000.000001.04101512.63
38932014.12.01 17:15sell19470.011.248660.000000.00000
38942014.12.01 17:59close19470.011.247500.000000.000001.12101513.75
38952014.12.02 09:30buy19480.011.245760.000000.00000
38962014.12.02 11:30buy19490.011.244610.000000.00000
38972014.12.02 16:00buy19500.011.242470.000000.00000
38982014.12.03 08:45buy19510.011.237400.000000.00000
38992014.12.04 17:47close19480.011.242780.000000.00000-3.28101510.47
39002014.12.04 17:47close19490.011.242770.000000.00000-2.14101508.33
39012014.12.04 17:47close19500.011.242760.000000.00000-0.01101508.33
39022014.12.04 17:47close19510.011.242810.000000.000005.18101513.51
39032014.12.05 09:15buy19520.011.237180.000000.00000
39042014.12.05 09:45close19520.011.238280.000000.000001.06101514.57
39052014.12.05 17:45buy19530.011.229440.000000.00000
39062014.12.05 17:53close19530.011.230550.000000.000001.07101515.64
39072014.12.08 11:30buy19540.011.226840.000000.00000
39082014.12.08 16:06close19540.011.227930.000000.000001.05101516.69
39092014.12.08 21:45sell19550.011.231860.000000.00000
39102014.12.08 23:20close19550.011.230750.000000.000001.07101517.76
39112014.12.09 06:15buy19560.011.230040.000000.00000
39122014.12.09 06:34close19560.011.231110.000000.000001.03101518.79
39132014.12.09 09:30sell19570.011.232680.000000.00000
39142014.12.09 11:30sell19580.011.235020.000000.00000
39152014.12.10 08:00sell19590.011.239160.000000.00000
39162014.12.12 12:00sell19600.011.242580.000000.00000
39172014.12.17 21:43close19570.011.237210.000000.00000-4.59101514.20
39182014.12.17 21:43close19580.011.237210.000000.00000-2.25101511.95
39192014.12.17 21:43close19590.011.237190.000000.000001.92101513.87
39202014.12.17 21:43close19600.011.237180.000000.000005.35101519.22
39212014.12.18 10:00buy19610.011.231810.000000.00000
39222014.12.18 10:37close19610.011.232880.000000.000001.03101520.25
39232014.12.19 10:00sell19620.011.229030.000000.00000
39242014.12.19 10:21close19620.011.227920.000000.000001.07101521.32
39252014.12.19 20:00buy19630.011.224080.000000.00000
39262014.12.22 08:12close19630.011.225380.000000.000001.20101522.52
39272014.12.22 08:30sell19640.011.225000.000000.00000
39282014.12.22 10:15sell19650.011.226150.000000.00000
39292014.12.22 10:28close19640.011.225080.000000.00000-0.12101522.40
39302014.12.22 10:28close19650.011.225050.000000.000001.06101523.46
39312014.12.22 22:45buy19660.011.222780.000000.00000
39322014.12.23 10:37close19660.011.224030.000000.000001.15101524.61
39332014.12.23 17:30buy19670.011.218800.000000.00000
39342014.12.24 11:07close19670.011.219970.000000.000001.07101525.67
39352014.12.24 12:30sell19680.011.219960.000000.00000
39362014.12.24 15:45sell19690.011.220720.000000.00000
39372014.12.24 16:02close19680.011.219860.000000.000000.06101525.73
39382014.12.24 16:02close19690.011.219850.000000.000000.83101526.56
39392014.12.25 06:45sell19700.011.221140.000000.00000
39402014.12.26 10:02close19700.011.220050.000000.000001.05101527.61
39412014.12.26 11:30buy19710.011.219600.000000.00000
39422014.12.26 15:45buy19720.011.218050.000000.00000
39432014.12.29 02:15buy19730.011.217880.000000.00000
39442014.12.29 03:27close19710.011.218770.000000.00000-0.93101526.68
39452014.12.29 03:27close19720.011.218760.000000.000000.61101527.28
39462014.12.29 03:27close19730.011.218770.000000.000000.85101528.13
39472014.12.29 08:00sell19740.011.219390.000000.00000
39482014.12.29 09:30close19740.011.218290.000000.000001.06101529.19
39492014.12.29 10:00buy19750.011.218150.000000.00000
39502014.12.29 11:08close19750.011.219250.000000.000001.06101530.25
39512014.12.29 11:45sell19760.011.219930.000000.00000
39522014.12.29 12:56close19760.011.218810.000000.000001.08101531.33
39532014.12.30 00:15buy19770.011.215670.000000.00000
39542014.12.30 06:00buy19780.011.213960.000000.00000
39552014.12.30 09:44close19770.011.215260.000000.00000-0.45101530.88
39562014.12.30 09:44close19780.011.215250.000000.000001.25101532.13
39572014.12.30 11:15sell19790.011.216990.000000.00000
39582014.12.30 12:00close19790.011.215910.000000.000001.04101533.17
39592015.01.02 02:30buy19800.011.208670.000000.00000
39602015.01.02 04:45buy19810.011.206360.000000.00000
39612015.01.02 09:45buy19820.011.204420.000000.00000
39622015.01.02 10:04close19800.011.206760.000000.00000-1.95101531.22
39632015.01.02 10:04close19810.011.206780.000000.000000.38101531.60
39642015.01.02 10:04close19820.011.206730.000000.000002.27101533.87
39652015.01.05 02:15buy19830.011.196490.000000.00000
39662015.01.05 02:50close19830.011.197590.000000.000001.06101534.93
39672015.01.05 14:15buy19840.011.191540.000000.00000
39682015.01.05 15:37close19840.011.192650.000000.000001.07101536.00
39692015.01.06 05:00sell19850.011.194560.000000.00000
39702015.01.06 09:00sell19860.011.195960.000000.00000
39712015.01.06 09:53close19850.011.194750.000000.00000-0.23101535.77
39722015.01.06 09:53close19860.011.194770.000000.000001.15101536.92
39732015.01.06 11:00buy19870.011.194530.000000.00000
39742015.01.06 13:45buy19880.011.190260.000000.00000
39752015.01.06 17:10close19870.011.192810.000000.00000-1.76101535.16
39762015.01.06 17:10close19880.011.192830.000000.000002.53101537.69
39772015.01.07 01:45buy19890.011.187470.000000.00000
39782015.01.07 09:00buy19900.011.186720.000000.00000
39792015.01.07 09:13close19890.011.187680.000000.000000.17101537.86
39802015.01.07 09:13close19900.011.187670.000000.000000.91101538.77
39812015.01.07 14:15buy19910.011.183330.000000.00000
39822015.01.07 14:22close19910.011.184400.000000.000001.03101539.80
39832015.01.08 10:00buy19920.011.182050.000000.00000
39842015.01.08 11:15buy19930.011.180060.000000.00000
39852015.01.08 15:00buy19940.011.177630.000000.00000
39862015.01.08 18:12close19920.011.180210.000000.00000-1.88101537.92
39872015.01.08 18:12close19930.011.180240.000000.000000.14101538.06
39882015.01.08 18:12close19940.011.180220.000000.000002.55101540.61
39892015.01.09 04:00sell19950.011.180090.000000.00000
39902015.01.09 09:28close19950.011.178990.000000.000001.06101541.67
39912015.01.09 16:00buy19960.011.178810.000000.00000
39922015.01.09 17:07close19960.011.179900.000000.000001.05101542.72
39932015.01.12 02:15sell19970.011.186400.000000.00000
39942015.01.12 03:54close19970.011.185330.000000.000001.03101543.75
39952015.01.12 13:30buy19980.011.180750.000000.00000
39962015.01.12 15:41close19980.011.181820.000000.000001.03101544.78
39972015.01.13 06:00sell19990.011.184560.000000.00000
39982015.01.13 06:53close19990.011.183480.000000.000001.04101545.82
39992015.01.13 13:15buy20000.011.180950.000000.00000
40002015.01.14 12:15buy20010.011.175970.000000.00000
40012015.01.14 15:30close20000.011.178950.000000.00000-2.10101543.72
40022015.01.14 15:30close20010.011.178970.000000.000002.96101546.68
40032015.01.14 16:30sell20020.011.180460.000000.00000
40042015.01.14 16:35close20020.011.179290.000000.000001.13101547.81
40052015.01.15 09:00buy20030.011.177260.000000.00000
40062015.01.15 09:38close20030.011.178390.000000.000001.09101548.90
40072015.01.16 14:15buy20040.011.159440.000000.00000
40082015.01.16 15:30close20040.011.160800.000000.000001.32101550.22
40092015.01.19 09:45sell20050.011.157100.000000.00000
40102015.01.19 09:51close20050.011.156030.000000.000001.03101551.25
40112015.01.19 12:15sell20060.011.160300.000000.00000
40122015.01.19 12:40close20060.011.159220.000000.000001.04101552.29
40132015.01.20 04:00buy20070.011.158930.000000.00000
40142015.01.20 11:40close20070.011.160040.000000.000001.07101553.36
40152015.01.21 06:00sell20080.011.156850.000000.00000
40162015.01.21 08:45sell20090.011.158090.000000.00000
40172015.01.21 09:15close20080.011.157020.000000.00000-0.21101553.15
40182015.01.21 09:15close20090.011.157010.000000.000001.04101554.19
40192015.01.21 16:45sell20100.011.161430.000000.00000
40202015.01.21 17:31close20100.011.160310.000000.000001.08101555.27
40212015.01.22 02:00sell20110.011.161450.000000.00000
40222015.01.22 02:08close20110.011.160310.000000.000001.10101556.37
40232015.01.22 09:15buy20120.011.158860.000000.00000
40242015.01.22 10:21close20120.011.159930.000000.000001.03101557.40
40252015.01.23 08:00buy20130.011.133610.000000.00000
40262015.01.23 09:27close20130.011.134670.000000.000001.02101558.42
40272015.01.26 09:30sell20140.011.119780.000000.00000
40282015.01.26 10:15sell20150.011.122420.000000.00000
40292015.01.28 09:15sell20160.011.136230.000000.00000
40302015.01.30 08:30sell20170.011.133990.000000.00000
40312015.01.30 23:46close20140.011.127940.000000.00000-8.21101550.21
40322015.01.30 23:46close20150.011.127970.000000.00000-5.60101544.60
40332015.01.30 23:46close20160.011.127930.000000.000008.25101552.86
40342015.01.30 23:46close20170.011.127980.000000.000005.97101558.83
40352015.02.02 11:00sell20180.011.132200.000000.00000
40362015.02.02 12:15sell20190.011.133860.000000.00000
40372015.02.02 13:25close20180.011.132600.000000.00000-0.44101558.39
40382015.02.02 13:25close20190.011.132590.000000.000001.23101559.62
40392015.02.03 07:00buy20200.011.133310.000000.00000
40402015.02.03 09:11close20200.011.134440.000000.000001.09101560.71
40412015.02.05 02:15buy20210.011.134600.000000.00000
40422015.02.05 04:27close20210.011.135700.000000.000001.06101561.77
40432015.02.05 10:15sell20220.011.136800.000000.00000
40442015.02.05 14:45sell20230.011.141600.000000.00000
40452015.02.06 15:30close20220.011.138720.000000.00000-1.96101559.80
40462015.02.06 15:30close20230.011.138710.000000.000002.85101562.65
40472015.02.06 15:30buy20240.011.138690.000000.00000
40482015.02.09 14:15buy20250.011.131910.000000.00000
40492015.02.11 10:00buy20260.011.132090.000000.00000
40502015.02.11 23:49close20240.011.134570.000000.00000-4.35101558.30
40512015.02.11 23:49close20250.011.134560.000000.000002.48101560.78
40522015.02.11 23:49close20260.011.134540.000000.000002.41101563.19
40532015.02.12 00:45sell20270.011.133020.000000.00000
40542015.02.12 01:15close20270.011.131870.000000.000001.11101564.30
40552015.02.12 10:00sell20280.011.132530.000000.00000
40562015.02.12 10:45sell20290.011.132760.000000.00000
40572015.02.12 10:54close20280.011.132020.000000.000000.47101564.77
40582015.02.12 10:54close20290.011.132030.000000.000000.69101565.46
40592015.02.12 19:45sell20300.011.139770.000000.00000
40602015.02.12 19:58close20300.011.138650.000000.000001.08101566.54
40612015.02.13 08:45sell20310.011.142750.000000.00000
40622015.02.13 12:35close20310.011.141640.000000.000001.07101567.61
40632015.02.13 15:30buy20320.011.139140.000000.00000
40642015.02.13 16:29close20320.011.140340.000000.000001.16101568.77
40652015.02.16 21:45buy20330.011.134230.000000.00000
40662015.02.16 22:39close20330.011.135460.000000.000001.19101569.96
40672015.02.17 11:45sell20340.011.137740.000000.00000
40682015.02.18 13:21close20340.011.136500.000000.000001.20101571.16
40692015.02.18 14:30buy20350.011.137460.000000.00000
40702015.02.18 15:00close20350.011.138580.000000.000001.08101572.24
40712015.02.18 22:00sell20360.011.138020.000000.00000
40722015.02.19 06:00sell20370.011.141800.000000.00000
40732015.02.19 11:00sell20380.011.143240.000000.00000
40742015.02.19 11:50close20360.011.140620.000000.00000-2.65101569.59
40752015.02.19 11:50close20370.011.140640.000000.000001.12101570.71
40762015.02.19 11:50close20380.011.140670.000000.000002.53101573.24
40772015.02.19 15:00buy20390.011.138020.000000.00000
40782015.02.19 15:10close20390.011.139110.000000.000001.05101574.29
40792015.02.20 09:45buy20400.011.135920.000000.00000
40802015.02.20 10:30buy20410.011.133500.000000.00000
40812015.02.20 11:45buy20420.011.132810.000000.00000
40822015.02.20 12:02close20400.011.134300.000000.00000-1.66101572.63
40832015.02.20 12:02close20410.011.134320.000000.000000.78101573.41
40842015.02.20 12:02close20420.011.134310.000000.000001.46101574.87
40852015.02.20 15:45buy20430.011.129780.000000.00000
40862015.02.20 15:53close20430.011.130830.000000.000001.01101575.88
40872015.02.20 21:00sell20440.011.138730.000000.00000
40882015.02.20 22:19close20440.011.137650.000000.000001.04101576.92
40892015.02.23 13:45buy20450.011.131000.000000.00000
40902015.02.23 16:00close20450.011.132060.000000.000001.02101577.94
40912015.02.24 12:45buy20460.011.130690.000000.00000
40922015.02.24 13:17close20460.011.131740.000000.000001.01101578.95
40932015.02.25 10:15sell20470.011.136090.000000.00000
40942015.02.25 12:38close20470.011.135000.000000.000001.05101580.00
40952015.02.26 10:15buy20480.011.136290.000000.00000
40962015.02.26 11:58close20480.011.137390.000000.000001.06101581.06
40972015.02.26 23:00buy20490.011.119900.000000.00000
40982015.02.27 02:55close20490.011.121090.000000.000001.09101582.15
40992015.02.27 17:30buy20500.011.120840.000000.00000
41002015.02.27 17:50close20500.011.121930.000000.000001.05101583.20
41012015.03.02 10:45sell20510.011.118920.000000.00000
41022015.03.02 14:45sell20520.011.122910.000000.00000
41032015.03.02 17:11close20510.011.120400.000000.00000-1.52101581.68
41042015.03.02 17:11close20520.011.120410.000000.000002.46101584.14
41052015.03.02 18:45buy20530.011.118930.000000.00000
41062015.03.03 09:01close20530.011.120130.000000.000001.10101585.24
41072015.03.03 17:15sell20540.011.119360.000000.00000
41082015.03.03 17:48close20540.011.118270.000000.000001.05101586.29
41092015.03.04 11:45buy20550.011.113440.000000.00000
41102015.03.05 09:30buy20560.011.105080.000000.00000
41112015.03.05 15:36close20550.011.109790.000000.00000-3.88101582.40
41122015.03.05 15:36close20560.011.109810.000000.000004.69101587.09
41132015.03.05 15:36sell20570.011.109820.000000.00000
41142015.03.05 15:41close20570.011.108720.000000.000001.06101588.15
41152015.03.06 14:45buy20580.011.096300.000000.00000
41162015.03.06 15:01close20580.011.097400.000000.000001.06101589.21
41172015.03.09 01:00buy20590.011.083920.000000.00000
41182015.03.09 02:02close20590.011.085030.000000.000001.07101590.28
41192015.03.09 11:30sell20600.011.087290.000000.00000
41202015.03.09 13:57close20600.011.086200.000000.000001.05101591.33
41212015.03.10 03:00buy20610.011.083340.000000.00000
41222015.03.10 07:30buy20620.011.080070.000000.00000
41232015.03.10 09:35close20610.011.082160.000000.00000-1.22101590.11
41242015.03.10 09:35close20620.011.082170.000000.000002.06101592.17
41252015.03.10 12:30buy20630.011.075450.000000.00000
41262015.03.10 12:44close20630.011.076560.000000.000001.07101593.24
41272015.03.11 00:15buy20640.011.068570.000000.00000
41282015.03.11 01:27close20640.011.070070.000000.000001.46101594.70
41292015.03.11 06:45buy20650.011.067890.000000.00000
41302015.03.11 07:43close20650.011.068960.000000.000001.03101595.73
41312015.03.11 21:15buy20660.011.053910.000000.00000
41322015.03.11 21:16close20660.011.055030.000000.000001.08101596.81
41332015.03.12 05:15buy20670.011.051930.000000.00000
41342015.03.12 07:59close20670.011.053030.000000.000001.06101597.87
41352015.03.12 10:45sell20680.011.059340.000000.00000
41362015.03.12 11:05close20680.011.058210.000000.000001.09101598.96
41372015.03.13 09:15buy20690.011.058880.000000.00000
41382015.03.13 09:52close20690.011.059960.000000.000001.04101600.00
41392015.03.13 18:00buy20700.011.052330.000000.00000
41402015.03.16 08:02close20700.011.053520.000000.000001.09101601.09
41412015.03.16 08:02sell20710.011.053490.000000.00000
41422015.03.16 09:00close20710.011.052420.000000.000001.03101602.12
41432015.03.16 16:30sell20720.011.058000.000000.00000
41442015.03.16 16:59close20720.011.056770.000000.000001.19101603.31
41452015.03.17 04:00buy20730.011.056030.000000.00000
41462015.03.17 04:34close20730.011.057160.000000.000001.09101604.40
41472015.03.17 10:30sell20740.011.059580.000000.00000
41482015.03.17 10:45close20740.011.058490.000000.000001.05101605.45
41492015.03.18 03:45sell20750.011.060610.000000.00000
41502015.03.18 07:11close20750.011.059530.000000.000001.04101606.49
41512015.03.18 08:45buy20760.011.059260.000000.00000
41522015.03.18 09:31close20760.011.060330.000000.000001.03101607.52
41532015.03.18 19:45sell20770.011.065170.000000.00000
41542015.03.18 19:53close20770.011.064030.000000.000001.10101608.62
41552015.03.20 04:15sell20780.011.067860.000000.00000
41562015.03.20 08:54close20780.011.066790.000000.000001.03101609.65
41572015.03.23 13:15sell20790.011.085990.000000.00000
41582015.03.24 11:45sell20800.011.096200.000000.00000
41592015.03.24 16:16close20790.011.090600.000000.00000-4.65101605.00
41602015.03.24 16:16close20800.011.090620.000000.000005.54101610.54
41612015.03.25 09:15buy20810.011.091690.000000.00000
41622015.03.25 09:20close20810.011.092840.000000.000001.11101611.65
41632015.03.25 11:30sell20820.011.095530.000000.00000
41642015.03.25 12:29close20820.011.094460.000000.000001.03101612.68
41652015.03.26 12:15sell20830.011.102760.000000.00000
41662015.03.26 12:28close20830.011.101690.000000.000001.03101613.71
41672015.03.26 17:30buy20840.011.094240.000000.00000
41682015.03.27 12:00buy20850.011.082230.000000.00000
41692015.03.27 14:41close20840.011.088740.000000.00000-5.60101608.10
41702015.03.27 14:41close20850.011.088710.000000.000006.44101614.54
41712015.03.27 15:15sell20860.011.085600.000000.00000
41722015.03.27 18:30sell20870.011.090190.000000.00000
41732015.03.30 03:06close20860.011.087400.000000.00000-1.84101612.70
41742015.03.30 03:06close20870.011.087440.000000.000002.71101615.41
41752015.03.30 03:45buy20880.011.086900.000000.00000
41762015.03.30 05:09close20880.011.088000.000000.000001.06101616.47
41772015.03.30 11:15buy20890.011.085300.000000.00000
41782015.03.30 11:41close20890.011.086400.000000.000001.06101617.53
41792015.03.31 08:00buy20900.011.079810.000000.00000
41802015.04.01 11:00buy20910.011.075410.000000.00000
41812015.04.01 15:15close20900.011.078100.000000.00000-1.81101615.72
41822015.04.01 15:15close20910.011.078090.000000.000002.64101618.36
41832015.04.01 15:45sell20920.011.077700.000000.00000
41842015.04.01 15:50close20920.011.076590.000000.000001.07101619.43
41852015.04.02 09:00sell20930.011.078290.000000.00000
41862015.04.02 11:00sell20940.011.081680.000000.00000
41872015.04.06 15:00sell20950.011.098770.000000.00000
41882015.04.07 11:30close20930.011.085960.000000.00000-7.72101611.71
41892015.04.07 11:30close20940.011.085980.000000.00000-4.35101607.36
41902015.04.07 11:30close20950.011.085940.000000.0000012.79101620.15
41912015.04.07 13:30buy20960.011.086080.000000.00000
41922015.04.07 14:18close20960.011.087170.000000.000001.05101621.20
41932015.04.07 22:00buy20970.011.082910.000000.00000
41942015.04.08 04:29close20970.011.084230.000000.000001.22101622.42
41952015.04.08 09:15sell20980.011.084050.000000.00000
41962015.04.08 17:07close20980.011.082920.000000.000001.09101623.51
41972015.04.08 18:15buy20990.011.080650.000000.00000
41982015.04.08 18:36close20990.011.081730.000000.000001.04101624.55
41992015.04.09 09:15buy21000.011.076010.000000.00000
42002015.04.09 09:53close21000.011.077080.000000.000001.03101625.58
42012015.04.09 11:00buy21010.011.074520.000000.00000
42022015.04.09 13:40close21010.011.075620.000000.000001.06101626.64
42032015.04.09 22:45buy21020.011.064740.000000.00000
42042015.04.09 23:13close21020.011.065840.000000.000001.06101627.70
42052015.04.10 12:45buy21030.011.061190.000000.00000
42062015.04.10 16:47close21030.011.062260.000000.000001.03101628.73
42072015.04.13 13:00buy21040.011.054640.000000.00000
42082015.04.13 15:13close21040.011.055760.000000.000001.08101629.81
42092015.04.14 04:15sell21050.011.058300.000000.00000
42102015.04.14 04:41close21050.011.057200.000000.000001.06101630.87
42112015.04.14 09:15buy21060.011.054640.000000.00000
42122015.04.14 09:50close21060.011.055750.000000.000001.07101631.94
42132015.04.15 05:15buy21070.011.063440.000000.00000
42142015.04.15 09:19close21070.011.064540.000000.000001.06101633.00
42152015.04.15 10:00sell21080.011.064500.000000.00000
42162015.04.15 10:22close21080.011.063420.000000.000001.04101634.04
42172015.04.15 12:30buy21090.011.058900.000000.00000
42182015.04.15 12:55close21090.011.060080.000000.000001.14101635.18
42192015.04.15 21:00sell21100.011.067060.000000.00000
42202015.04.16 05:00sell21110.011.071470.000000.00000
42212015.04.16 07:39close21100.011.068800.000000.00000-1.79101633.39
42222015.04.16 07:39close21110.011.068790.000000.000002.64101636.03
42232015.04.16 12:15buy21120.011.064180.000000.00000
42242015.04.16 12:37close21120.011.065240.000000.000001.02101637.05
42252015.04.16 14:45sell21130.011.071930.000000.00000
42262015.04.16 15:14close21130.011.070840.000000.000001.05101638.10
42272015.04.16 22:30sell21140.011.078190.000000.00000
42282015.04.16 22:50close21140.011.077070.000000.000001.08101639.18
42292015.04.17 23:15sell21150.011.080800.000000.00000
42302015.04.20 01:44close21150.011.079730.000000.000001.03101640.21
42312015.04.20 12:45buy21160.011.074840.000000.00000
42322015.04.20 13:06close21160.011.075930.000000.000001.05101641.26
42332015.04.21 11:15buy21170.011.068000.000000.00000
42342015.04.21 12:30close21170.011.069090.000000.000001.05101642.31
42352015.04.21 19:45sell21180.011.075030.000000.00000
42362015.04.21 21:13close21180.011.073960.000000.000001.03101643.34
42372015.04.22 04:15buy21190.011.072570.000000.00000
42382015.04.22 07:36close21190.011.073660.000000.000001.05101644.39
42392015.04.22 10:15sell21200.011.075870.000000.00000
42402015.04.22 11:03close21200.011.074750.000000.000001.08101645.47
42412015.04.22 12:00sell21210.011.077560.000000.00000
42422015.04.22 14:06close21210.011.076490.000000.000001.03101646.50
42432015.04.23 04:15buy21220.011.071180.000000.00000
42442015.04.23 06:00buy21230.011.069840.000000.00000
42452015.04.23 06:36close21220.011.070910.000000.00000-0.31101646.19
42462015.04.23 06:36close21230.011.070930.000000.000001.05101647.24
42472015.04.23 10:30buy21240.011.068690.000000.00000
42482015.04.23 11:04close21240.011.069860.000000.000001.13101648.37
42492015.04.24 07:30buy21250.011.079500.000000.00000
42502015.04.24 08:06close21250.011.080580.000000.000001.04101649.41
42512015.04.24 11:45sell21260.011.087380.000000.00000
42522015.04.24 12:30close21260.011.086260.000000.000001.08101650.49
42532015.04.27 20:00sell21270.011.090630.000000.00000
42542015.04.27 20:29close21270.011.089520.000000.000001.07101651.56
42552015.04.28 15:15sell21280.011.092700.000000.00000
42562015.04.29 11:15sell21290.011.098760.000000.00000
42572015.05.01 11:30sell21300.011.124030.000000.00000
42582015.05.04 09:30sell21310.011.120510.000000.00000
42592015.05.04 16:30sell21320.011.117240.000000.00000
42602015.05.05 09:27close21280.011.110550.000000.00000-17.90101633.66
42612015.05.05 09:27close21290.011.110570.000000.00000-11.86101621.79
42622015.05.05 09:27close21300.011.110560.000000.0000013.43101635.22
42632015.05.05 09:27close21310.011.110530.000000.000009.94101645.16
42642015.05.05 09:27close21320.011.110530.000000.000006.67101651.83
42652015.05.05 10:15buy21330.011.110790.000000.00000
42662015.05.05 12:50close21330.011.111840.000000.000001.01101652.84
42672015.05.06 09:00sell21340.011.123030.000000.00000
42682015.05.06 12:02close21340.011.121970.000000.000001.02101653.86
42692015.05.07 09:30sell21350.011.135220.000000.00000
42702015.05.07 09:51close21350.011.134140.000000.000001.04101654.90
42712015.05.08 03:00buy21360.011.124490.000000.00000
42722015.05.08 03:19close21360.011.125610.000000.000001.08101655.98
42732015.05.08 07:30buy21370.011.121860.000000.00000
42742015.05.08 11:03close21370.011.122960.000000.000001.06101657.04
42752015.05.11 08:00buy21380.011.114970.000000.00000
42762015.05.11 09:11close21380.011.116050.000000.000001.04101658.08
42772015.05.11 10:15sell21390.011.117540.000000.00000
42782015.05.11 10:26close21390.011.116450.000000.000001.05101659.13
42792015.05.12 10:00sell21400.011.118340.000000.00000
42802015.05.13 08:45sell21410.011.124660.000000.00000
42812015.05.13 12:02close21400.011.120890.000000.00000-2.59101656.53
42822015.05.13 12:02close21410.011.120870.000000.000003.75101660.28
42832015.05.13 21:00sell21420.011.135610.000000.00000
42842015.05.13 22:39close21420.011.134520.000000.000001.05101661.33
42852015.05.14 11:00sell21430.011.139000.000000.00000
42862015.05.14 17:50close21430.011.137920.000000.000001.04101662.37
42872015.05.14 19:00buy21440.011.136800.000000.00000
42882015.05.14 19:26close21440.011.137870.000000.000001.03101663.40
42892015.05.15 09:45buy21450.011.138640.000000.00000
42902015.05.15 09:52close21450.011.139730.000000.000001.05101664.45
42912015.05.15 12:45buy21460.011.136090.000000.00000
42922015.05.15 17:02close21460.011.137250.000000.000001.12101665.57
42932015.05.15 19:00sell21470.011.142780.000000.00000
42942015.05.15 19:26close21470.011.141690.000000.000001.05101666.62
42952015.05.18 12:00buy21480.011.138710.000000.00000
42962015.05.18 12:53close21480.011.139780.000000.000001.03101667.65
42972015.05.18 17:30buy21490.011.135230.000000.00000
42982015.05.18 17:59close21490.011.136320.000000.000001.05101668.70
42992015.05.18 22:30buy21500.011.131450.000000.00000
43002015.05.19 06:00buy21510.011.129700.000000.00000
43012015.05.19 08:06close21500.011.131090.000000.00000-0.46101668.24
43022015.05.19 08:06close21510.011.131100.000000.000001.36101669.60
43032015.05.20 04:00buy21520.011.113420.000000.00000
43042015.05.20 05:11close21520.011.114530.000000.000001.07101670.67
43052015.05.20 10:45buy21530.011.109570.000000.00000
43062015.05.20 11:00close21530.011.110650.000000.000001.04101671.71
43072015.05.21 10:00buy21540.011.110210.000000.00000
43082015.05.21 10:00close21540.011.111300.000000.000001.05101672.76
43092015.05.21 12:15sell21550.011.114370.000000.00000
43102015.05.21 15:09close21550.011.113290.000000.000001.04101673.80
43112015.05.22 05:45sell21560.011.112920.000000.00000
43122015.05.22 09:30sell21570.011.115670.000000.00000
43132015.05.22 14:00sell21580.011.118490.000000.00000
43142015.05.22 14:39close21560.011.115390.000000.00000-2.51101671.29
43152015.05.22 14:39close21570.011.115430.000000.000000.20101671.49
43162015.05.22 14:39close21580.011.115390.000000.000003.06101674.55
43172015.05.22 23:15buy21590.011.101440.000000.00000
43182015.05.26 05:30buy21600.011.094500.000000.00000
43192015.05.26 08:30buy21610.011.093380.000000.00000
43202015.05.29 00:11close21590.011.096880.000000.00000-5.05101669.50
43212015.05.29 00:11close21600.011.096870.000000.000002.01101671.51
43222015.05.29 00:11close21610.011.096880.000000.000003.14101674.65
43232015.06.01 05:30buy21620.011.094980.000000.00000
43242015.06.01 07:15close21620.011.096050.000000.000001.03101675.68
43252015.06.01 11:30buy21630.011.092120.000000.00000
43262015.06.01 14:40close21630.011.093250.000000.000001.09101676.77
43272015.06.02 10:45sell21640.011.096780.000000.00000
43282015.06.02 10:58close21640.011.095710.000000.000001.03101677.80
43292015.06.03 05:15sell21650.011.116810.000000.00000
43302015.06.03 05:41close21650.011.115710.000000.000001.06101678.86
43312015.06.04 10:45buy21660.011.125760.000000.00000
43322015.06.04 11:09close21660.011.126860.000000.000001.06101679.92
43332015.06.04 17:00buy21670.011.127340.000000.00000
43342015.06.04 17:00close21670.011.128440.000000.000001.06101680.98
43352015.06.05 01:30buy21680.011.122520.000000.00000
43362015.06.05 09:00close21680.011.123820.000000.000001.26101682.24
43372015.06.05 10:30sell21690.011.124150.000000.00000
43382015.06.05 11:45sell21700.011.125960.000000.00000
43392015.06.05 13:20close21690.011.124410.000000.00000-0.30101681.94
43402015.06.05 13:20close21700.011.124430.000000.000001.49101683.43
43412015.06.08 04:15buy21710.011.109520.000000.00000
43422015.06.08 06:12close21710.011.110620.000000.000001.06101684.49
43432015.06.08 11:15sell21720.011.113160.000000.00000
43442015.06.08 11:50close21720.011.112100.000000.000001.02101685.51
43452015.06.08 17:15sell21730.011.119790.000000.00000
43462015.06.08 17:16close21730.011.118640.000000.000001.11101686.62
43472015.06.09 00:15sell21740.011.128310.000000.00000
43482015.06.09 07:00sell21750.011.131570.000000.00000
43492015.06.09 09:30close21740.011.129490.000000.00000-1.22101685.40
43502015.06.09 09:30close21750.011.129480.000000.000002.05101687.45
43512015.06.10 04:30sell21760.011.129540.000000.00000
43522015.06.10 05:56close21760.011.128440.000000.000001.06101688.51
43532015.06.10 11:30sell21770.011.133230.000000.00000
43542015.06.10 11:43close21770.011.132130.000000.000001.06101689.57
43552015.06.11 05:15buy21780.011.129430.000000.00000
43562015.06.11 06:14close21780.011.130480.000000.000001.01101690.58
43572015.06.11 12:00buy21790.011.126730.000000.00000
43582015.06.11 13:00close21790.011.127850.000000.000001.08101691.66
43592015.06.11 15:45buy21800.011.125430.000000.00000
43602015.06.11 15:46close21800.011.126510.000000.000001.04101692.70
43612015.06.12 08:45buy21810.011.123940.000000.00000
43622015.06.12 17:38close21810.011.125140.000000.000001.16101693.86
43632015.06.12 20:00sell21820.011.127320.000000.00000
43642015.06.12 21:52close21820.011.126180.000000.000001.10101694.96
43652015.06.15 01:45buy21830.011.122780.000000.00000
43662015.06.15 10:00close21830.011.123920.000000.000001.10101696.06
43672015.06.16 10:45sell21840.011.129230.000000.00000
43682015.06.16 11:30close21840.011.128100.000000.000001.09101697.15
43692015.06.16 15:45buy21850.011.122620.000000.00000
43702015.06.16 16:02close21850.011.123720.000000.000001.06101698.21
43712015.06.17 05:30sell21860.011.125290.000000.00000
43722015.06.17 09:35close21860.011.124210.000000.000001.04101699.25
43732015.06.17 11:30sell21870.011.127790.000000.00000
43742015.06.17 11:47close21870.011.126700.000000.000001.05101700.30
43752015.06.17 18:15buy21880.011.124750.000000.00000
43762015.06.17 19:34close21880.011.125860.000000.000001.07101701.37
43772015.06.17 21:30sell21890.011.128860.000000.00000
43782015.06.18 04:15sell21900.011.135830.000000.00000
43792015.06.19 10:02close21890.011.131770.000000.00000-2.96101698.41
43802015.06.19 10:02close21900.011.131740.000000.000004.05101702.46
43812015.06.19 10:30buy21910.011.133130.000000.00000
43822015.06.19 16:49close21910.011.134240.000000.000001.07101703.53
43832015.06.19 21:45sell21920.011.135600.000000.00000
43842015.06.19 22:56close21920.011.134520.000000.000001.04101704.57
43852015.06.22 04:45sell21930.011.137890.000000.00000
43862015.06.22 08:15sell21940.011.139300.000000.00000
43872015.06.22 09:20close21930.011.138090.000000.00000-0.24101704.33
43882015.06.22 09:20close21940.011.138080.000000.000001.18101705.51
43892015.06.22 12:00buy21950.011.134240.000000.00000
43902015.06.22 12:54close21950.011.135340.000000.000001.06101706.57
43912015.06.23 08:15buy21960.011.127720.000000.00000
43922015.06.25 12:45buy21970.011.116750.000000.00000
43932015.06.26 04:30buy21980.011.119080.000000.00000
43942015.06.26 05:30buy21990.011.118470.000000.00000
43952015.06.26 09:09close21960.011.120620.000000.00000-7.46101699.11
43962015.06.26 09:09close21970.011.120660.000000.000003.81101702.92
43972015.06.26 09:09close21980.011.120640.000000.000001.52101704.44
43982015.06.26 09:09close21990.011.120650.000000.000002.14101706.58
43992015.06.26 11:30sell22000.011.120840.000000.00000
44002015.06.26 12:51close22000.011.119770.000000.000001.03101707.61
44012015.06.26 16:30buy22010.011.117780.000000.00000
44022015.06.26 17:02close22010.011.118950.000000.000001.13101708.74
44032015.06.26 18:30buy22020.011.115590.000000.00000
44042015.06.26 22:16close22020.011.116660.000000.000001.03101709.77
44052015.06.29 11:00sell22030.011.106930.000000.00000
44062015.06.29 11:01close22030.011.105840.000000.000001.05101710.82
44072015.07.01 09:30buy22040.011.112960.000000.00000
44082015.07.01 11:59close22040.011.114200.000000.000001.20101712.02
44092015.07.01 15:45buy22050.011.109570.000000.00000
44102015.07.01 17:59close22050.011.110630.000000.000001.02101713.04
44112015.07.02 03:45buy22060.011.104400.000000.00000
44122015.07.02 04:38close22060.011.105550.000000.000001.11101714.15
44132015.07.02 07:15sell22070.011.106710.000000.00000
44142015.07.02 10:25close22070.011.105610.000000.000001.06101715.21
44152015.07.02 15:45buy22080.011.108050.000000.00000
44162015.07.02 15:52close22080.011.109150.000000.000001.06101716.27
44172015.07.03 10:45sell22090.011.110680.000000.00000
44182015.07.03 14:09close22090.011.109590.000000.000001.05101717.32
44192015.07.06 15:30buy22100.011.101810.000000.00000
44202015.07.06 15:47close22100.011.102930.000000.000001.08101718.40
44212015.07.06 18:15sell22110.011.106710.000000.00000
44222015.07.06 21:31close22110.011.105610.000000.000001.06101719.46
44232015.07.07 07:00buy22120.011.103300.000000.00000
44242015.07.07 09:16close22120.011.104430.000000.000001.09101720.55
44252015.07.07 13:00buy22130.011.099030.000000.00000
44262015.07.07 22:24close22130.011.100340.000000.000001.27101721.82
44272015.07.07 23:15sell22140.011.101040.000000.00000
44282015.07.07 23:33close22140.011.099960.000000.000001.04101722.86
44292015.07.08 10:00sell22150.011.101450.000000.00000
44302015.07.08 11:15sell22160.011.103330.000000.00000
44312015.07.08 13:44close22150.011.101970.000000.00000-0.56101722.30
44322015.07.08 13:44close22160.011.101940.000000.000001.35101723.65
44332015.07.09 09:45sell22170.011.109290.000000.00000
44342015.07.09 10:10close22170.011.108180.000000.000001.07101724.72
44352015.07.09 12:45buy22180.011.104100.000000.00000
44362015.07.09 14:10close22180.011.105190.000000.000001.05101725.77
44372015.07.10 01:45sell22190.011.106260.000000.00000
44382015.07.10 10:00sell22200.011.109480.000000.00000
44392015.07.13 10:15sell22210.011.115840.000000.00000
44402015.07.13 10:48close22190.011.110180.000000.00000-3.96101721.81
44412015.07.13 10:48close22200.011.110160.000000.00000-0.72101721.08
44422015.07.13 10:48close22210.011.110190.000000.000005.61101726.69
44432015.07.13 12:15buy22220.011.107880.000000.00000
44442015.07.14 04:00buy22230.011.098710.000000.00000
44452015.07.14 11:36close22220.011.103810.000000.00000-4.17101722.52
44462015.07.14 11:36close22230.011.103800.000000.000005.05101727.57
44472015.07.14 16:15sell22240.011.104970.000000.00000
44482015.07.14 16:37close22240.011.103870.000000.000001.06101728.63
44492015.07.15 04:00buy22250.011.099710.000000.00000
44502015.07.15 09:11close22250.011.100820.000000.000001.07101729.70
44512015.07.15 17:45buy22260.011.096610.000000.00000
44522015.07.15 20:45buy22270.011.094240.000000.00000
44532015.07.16 02:00close22260.011.096040.000000.00000-0.80101728.90
44542015.07.16 02:00close22270.011.096060.000000.000001.59101730.49
44552015.07.16 15:45buy22280.011.088510.000000.00000
44562015.07.16 16:38close22280.011.089750.000000.000001.20101731.69
44572015.07.17 07:15sell22290.011.089650.000000.00000
44582015.07.17 08:46close22290.011.088560.000000.000001.05101732.74
44592015.07.20 00:15buy22300.011.083620.000000.00000
44602015.07.20 09:53close22300.011.084710.000000.000001.05101733.79
44612015.07.20 11:30sell22310.011.085000.000000.00000
44622015.07.20 12:24close22310.011.083930.000000.000001.03101734.82
44632015.07.21 12:30sell22320.011.084960.000000.00000
44642015.07.23 04:30sell22330.011.093900.000000.00000
44652015.07.27 06:30sell22340.011.100260.000000.00000
44662015.07.29 05:15sell22350.011.107650.000000.00000
44672015.07.30 03:09close22320.011.096590.000000.00000-11.69101723.12
44682015.07.30 03:09close22330.011.096580.000000.00000-2.73101720.39
44692015.07.30 03:09close22340.011.096570.000000.000003.64101724.03
44702015.07.30 03:09close22350.011.096600.000000.0000011.00101735.03
44712015.07.30 03:09buy22360.011.096580.000000.00000
44722015.07.30 04:00buy22370.011.096840.000000.00000
44732015.07.30 04:11close22360.011.097190.000000.000000.57101735.60
44742015.07.30 04:11close22370.011.097160.000000.000000.28101735.88
44752015.07.30 10:00buy22380.011.096570.000000.00000
44762015.07.30 12:07close22380.011.097660.000000.000001.05101736.93
44772015.07.30 15:45buy22390.011.095670.000000.00000
44782015.07.30 17:00buy22400.011.093220.000000.00000
44792015.07.31 09:08close22390.011.094920.000000.00000-0.85101736.08
44802015.07.31 09:08close22400.011.094890.000000.000001.57101737.65
44812015.07.31 14:15sell22410.011.097650.000000.00000
44822015.07.31 14:34close22410.011.096550.000000.000001.06101738.71
44832015.08.04 04:15buy22420.011.093680.000000.00000
44842015.08.04 05:11close22420.011.094780.000000.000001.06101739.77
44852015.08.04 10:45sell22430.011.096030.000000.00000
44862015.08.04 17:46close22430.011.094940.000000.000001.05101740.82
44872015.08.05 01:00buy22440.011.089080.000000.00000
44882015.08.05 05:30buy22450.011.085970.000000.00000
44892015.08.05 14:53close22440.011.087940.000000.00000-1.18101739.64
44902015.08.05 14:53close22450.011.087960.000000.000001.95101741.59
44912015.08.05 17:00sell22460.011.090210.000000.00000
44922015.08.05 17:00close22460.011.088880.000000.000001.29101742.88
44932015.08.06 03:45sell22470.011.091590.000000.00000
44942015.08.06 04:48close22470.011.090500.000000.000001.05101743.93
44952015.08.06 09:45sell22480.011.091150.000000.00000
44962015.08.06 10:27close22480.011.090010.000000.000001.10101745.03
44972015.08.07 07:15buy22490.011.092000.000000.00000
44982015.08.07 10:20close22490.011.093080.000000.000001.04101746.07
44992015.08.07 16:30buy22500.011.087950.000000.00000
45002015.08.07 17:31close22500.011.089080.000000.000001.09101747.16
45012015.08.10 14:30buy22510.011.095130.000000.00000
45022015.08.10 15:00close22510.011.096260.000000.000001.09101748.25
45032015.08.10 21:30sell22520.011.101660.000000.00000
45042015.08.11 04:27close22520.011.100570.000000.000001.05101749.29
45052015.08.11 07:00buy22530.011.098050.000000.00000
45062015.08.11 10:09close22530.011.099150.000000.000001.06101750.35
45072015.08.11 12:15sell22540.011.102650.000000.00000
45082015.08.11 16:45sell22550.011.106310.000000.00000
45092015.08.11 17:36close22540.011.103670.000000.00000-1.06101749.29
45102015.08.11 17:36close22550.011.103680.000000.000002.59101751.88
45112015.08.12 09:15sell22560.011.107710.000000.00000
45122015.08.12 10:00sell22570.011.107440.000000.00000
45132015.08.12 10:01close22560.011.107010.000000.000000.66101752.54
45142015.08.12 10:01close22570.011.107060.000000.000000.34101752.88
45152015.08.12 13:00sell22580.011.112480.000000.00000
45162015.08.13 04:45sell22590.011.116340.000000.00000
45172015.08.13 04:59close22580.011.113920.000000.00000-1.49101751.40
45182015.08.13 04:59close22590.011.113960.000000.000002.34101753.74
45192015.08.13 23:30sell22600.011.115710.000000.00000
45202015.08.14 04:34close22600.011.114610.000000.000001.06101754.80
45212015.08.14 19:30buy22610.011.112620.000000.00000
45222015.08.14 19:55close22610.011.113750.000000.000001.09101755.89
45232015.08.18 09:30buy22620.011.106810.000000.00000
45242015.08.18 10:12close22620.011.107920.000000.000001.07101756.96
45252015.08.18 17:00buy22630.011.104170.000000.00000
45262015.08.19 08:24close22630.011.105330.000000.000001.06101758.01
45272015.08.19 08:45sell22640.011.105050.000000.00000
45282015.08.19 10:30sell22650.011.106520.000000.00000
45292015.08.19 11:41close22640.011.105350.000000.00000-0.34101757.67
45302015.08.19 11:41close22650.011.105360.000000.000001.12101758.79
45312015.08.19 21:45sell22660.011.109640.000000.00000
45322015.08.20 04:15sell22670.011.113680.000000.00000
45332015.08.20 10:49close22660.011.111210.000000.00000-1.62101757.18
45342015.08.20 10:49close22670.011.111190.000000.000002.45101759.63
45352015.08.20 13:00sell22680.011.115590.000000.00000
45362015.08.21 01:00sell22690.011.123380.000000.00000
45372015.08.21 04:45sell22700.011.124340.000000.00000
45382015.08.27 19:18close22680.011.120770.000000.00000-5.23101754.39
45392015.08.27 19:18close22690.011.120740.000000.000002.59101756.98
45402015.08.27 19:18close22700.011.120760.000000.000003.53101760.51
45412015.08.27 19:45buy22710.011.122680.000000.00000
45422015.08.27 19:59close22710.011.123800.000000.000001.08101761.59
45432015.08.28 11:45sell22720.011.128910.000000.00000
45442015.08.28 12:23close22720.011.127800.000000.000001.07101762.66
45452015.08.28 18:15buy22730.011.122870.000000.00000
45462015.08.31 05:12close22730.011.124060.000000.000001.09101763.74
45472015.08.31 06:15sell22740.011.123670.000000.00000
45482015.08.31 09:58close22740.011.122600.000000.000001.03101764.77
45492015.09.01 07:30sell22750.011.126360.000000.00000
45502015.09.01 09:30sell22760.011.128290.000000.00000
45512015.09.01 10:07close22750.011.126900.000000.00000-0.58101764.19
45522015.09.01 10:07close22760.011.126880.000000.000001.37101765.56
45532015.09.01 21:30sell22770.011.130000.000000.00000
45542015.09.01 22:22close22770.011.128880.000000.000001.08101766.64
45552015.09.02 03:30buy22780.011.127740.000000.00000
45562015.09.02 06:02close22780.011.128880.000000.000001.10101767.74
45572015.09.04 11:30sell22790.011.114760.000000.00000
45582015.09.04 12:56close22790.011.113680.000000.000001.04101768.78
45592015.09.04 20:45sell22800.011.115740.000000.00000
45602015.09.04 21:33close22800.011.114650.000000.000001.05101769.83
45612015.09.08 09:00sell22810.011.120380.000000.00000
45622015.09.08 10:02close22810.011.119290.000000.000001.05101770.88
45632015.09.09 10:15buy22820.011.117250.000000.00000
45642015.09.09 10:31close22820.011.118320.000000.000001.03101771.91
45652015.09.09 22:15sell22830.011.119160.000000.00000
45662015.09.10 04:00sell22840.011.123080.000000.00000
45672015.09.10 05:37close22830.011.120700.000000.00000-1.59101770.33
45682015.09.10 05:37close22840.011.120650.000000.000002.39101772.72
45692015.09.10 20:00sell22850.011.126350.000000.00000
45702015.09.11 09:00sell22860.011.128980.000000.00000
45712015.09.11 09:30sell22870.011.128800.000000.00000
45722015.09.11 09:52close22850.011.127780.000000.00000-1.47101771.25
45732015.09.11 09:52close22860.011.127810.000000.000001.13101772.38
45742015.09.11 09:52close22870.011.127800.000000.000000.96101773.34
45752015.09.11 22:00sell22880.011.133570.000000.00000
45762015.09.14 01:45sell22890.011.134960.000000.00000
45772015.09.14 08:57close22880.011.133730.000000.00000-0.20101773.13
45782015.09.14 08:57close22890.011.133710.000000.000001.21101774.34
45792015.09.14 10:15sell22900.011.136140.000000.00000
45802015.09.14 10:20close22900.011.135030.000000.000001.07101775.41
45812015.09.15 07:00sell22910.011.132020.000000.00000
45822015.09.15 09:21close22910.011.130930.000000.000001.05101776.46
45832015.09.15 10:30buy22920.011.130250.000000.00000
45842015.09.15 11:01close22920.011.131370.000000.000001.08101777.54
45852015.09.15 19:45buy22930.011.127790.000000.00000
45862015.09.16 06:02close22930.011.128970.000000.000001.08101778.62
45872015.09.16 07:00sell22940.011.129120.000000.00000
45882015.09.16 08:54close22940.011.128060.000000.000001.02101779.64
45892015.09.16 10:45buy22950.011.126040.000000.00000
45902015.09.16 15:53close22950.011.127100.000000.000001.02101780.66
45912015.09.16 20:30sell22960.011.130210.000000.00000
45922015.09.16 21:35close22960.011.129140.000000.000001.03101781.69
45932015.09.17 06:00sell22970.011.130570.000000.00000
45942015.09.17 07:22close22970.011.129470.000000.000001.06101782.75
45952015.09.17 12:30sell22980.011.132440.000000.00000
45962015.09.17 12:54close22980.011.131330.000000.000001.07101783.82
45972015.09.18 13:15sell22990.011.144360.000000.00000
45982015.09.18 13:34close22990.011.143280.000000.000001.04101784.86
45992015.09.18 19:15buy23000.011.137270.000000.00000
46002015.09.21 16:15buy23010.011.125250.000000.00000
46012015.09.22 10:00buy23020.011.117310.000000.00000
46022015.09.24 16:09close23000.011.127000.000000.00000-10.69101774.17
46032015.09.24 16:09close23010.011.127030.000000.000001.42101775.59
46042015.09.24 16:09close23020.011.127010.000000.000009.40101784.99
46052015.09.25 02:00buy23030.011.117750.000000.00000
46062015.09.25 11:30buy23040.011.113710.000000.00000
46072015.09.25 12:56close23030.011.116210.000000.00000-1.58101783.41
46082015.09.25 12:56close23040.011.116220.000000.000002.47101785.88
46092015.09.29 09:45sell23050.011.126790.000000.00000
46102015.09.29 10:18close23050.011.125680.000000.000001.07101786.95
46112015.09.29 15:45buy23060.011.120860.000000.00000
46122015.09.29 16:41close23060.011.121940.000000.000001.04101787.99
46132015.09.30 10:45buy23070.011.122920.000000.00000
46142015.09.30 13:30buy23080.011.121500.000000.00000
46152015.10.01 05:15buy23090.011.116680.000000.00000
46162015.10.01 08:00buy23100.011.114940.000000.00000
46172015.10.01 16:55close23070.011.119230.000000.00000-3.92101784.07
46182015.10.01 16:55close23080.011.119220.000000.00000-2.51101781.56
46192015.10.01 16:55close23090.011.119190.000000.000002.47101784.03
46202015.10.01 16:55close23100.011.119210.000000.000004.23101788.26
46212015.10.01 18:30sell23110.011.119040.000000.00000
46222015.10.02 06:36close23110.011.117980.000000.000001.02101789.27
46232015.10.05 05:15sell23120.011.123700.000000.00000
46242015.10.05 06:49close23120.011.122620.000000.000001.04101790.31
46252015.10.05 11:00sell23130.011.124810.000000.00000
46262015.10.05 11:45sell23140.011.125290.000000.00000
46272015.10.05 13:15sell23150.011.127340.000000.00000
46282015.10.05 13:41close23130.011.125530.000000.00000-0.76101789.55
46292015.10.05 13:41close23140.011.125550.000000.00000-0.30101789.25
46302015.10.05 13:41close23150.011.125560.000000.000001.74101790.99
46312015.10.05 20:00buy23160.011.118740.000000.00000
46322015.10.06 10:06close23160.011.119920.000000.000001.08101792.07
46332015.10.06 11:15sell23170.011.120890.000000.00000
46342015.10.06 20:15sell23180.011.125760.000000.00000
46352015.10.07 10:35close23170.011.122830.000000.00000-1.98101790.09
46362015.10.07 10:35close23180.011.122850.000000.000002.87101792.96
46372015.10.07 11:30buy23190.011.124290.000000.00000
46382015.10.07 13:42close23190.011.125420.000000.000001.09101794.05
46392015.10.07 17:45buy23200.011.123850.000000.00000
46402015.10.07 18:12close23200.011.124930.000000.000001.04101795.09
46412015.10.08 05:45sell23210.011.125110.000000.00000
46422015.10.08 11:45sell23220.011.128560.000000.00000
46432015.10.08 15:07close23210.011.126160.000000.00000-1.09101794.00
46442015.10.08 15:07close23220.011.126160.000000.000002.36101796.36
46452015.10.08 16:00buy23230.011.126070.000000.00000
46462015.10.08 17:50close23230.011.127140.000000.000001.03101797.39
46472015.10.12 13:00sell23240.011.138350.000000.00000
46482015.10.12 13:51close23240.011.137290.000000.000001.02101798.41
46492015.10.13 09:15sell23250.011.137210.000000.00000
46502015.10.13 11:30sell23260.011.139290.000000.00000
46512015.10.13 11:34close23250.011.137800.000000.00000-0.63101797.78
46522015.10.13 11:34close23260.011.137800.000000.000001.45101799.23
46532015.10.14 11:00sell23270.011.141430.000000.00000
46542015.10.14 11:06close23270.011.140360.000000.000001.03101800.26
46552015.10.14 16:30sell23280.011.143420.000000.00000
46562015.10.14 16:45close23280.011.142310.000000.000001.07101801.33
46572015.10.14 23:15sell23290.011.147480.000000.00000
46582015.10.15 04:00close23290.011.146390.000000.000001.04101802.37
46592015.10.15 06:30sell23300.011.148540.000000.00000
46602015.10.15 10:14close23300.011.147470.000000.000001.03101803.40
46612015.10.15 11:45buy23310.011.145860.000000.00000
46622015.10.16 12:30buy23320.011.136400.000000.00000
46632015.10.19 14:15buy23330.011.132540.000000.00000
46642015.10.20 13:42close23310.011.138660.000000.00000-7.43101795.97
46652015.10.20 13:42close23320.011.138670.000000.000002.10101798.07
46662015.10.20 13:42close23330.011.138650.000000.000006.01101804.08
46672015.10.20 14:30sell23340.011.137420.000000.00000
46682015.10.20 15:30close23340.011.136300.000000.000001.08101805.16
46692015.10.21 04:15sell23350.011.135870.000000.00000
46702015.10.21 09:00close23350.011.134800.000000.000001.03101806.19
46712015.10.23 03:30buy23360.011.108780.000000.00000
46722015.10.23 04:06close23360.011.109880.000000.000001.06101807.25
46732015.10.23 18:00buy23370.011.103250.000000.00000
46742015.10.26 09:16close23370.011.104450.000000.000001.10101808.34
46752015.10.26 15:45buy23380.011.102100.000000.00000
46762015.10.26 15:50close23380.011.103210.000000.000001.07101809.41
46772015.10.28 15:30sell23390.011.107590.000000.00000
46782015.10.28 16:03close23390.011.106480.000000.000001.07101810.48
46792015.10.29 12:45sell23400.011.096040.000000.00000
46802015.10.29 14:08close23400.011.094930.000000.000001.07101811.55
46812015.10.30 02:00sell23410.011.098840.000000.00000
46822015.10.30 03:12close23410.011.097700.000000.000001.10101812.65
46832015.10.30 09:00sell23420.011.099090.000000.00000
46842015.11.03 09:30sell23430.011.102490.000000.00000
46852015.11.03 10:43close23420.011.100310.000000.00000-1.26101811.39
46862015.11.03 10:43close23430.011.100310.000000.000002.14101813.53
46872015.11.03 16:00buy23440.011.096580.000000.00000
46882015.11.03 17:15buy23450.011.095520.000000.00000
46892015.11.03 20:08close23440.011.096540.000000.00000-0.08101813.45
46902015.11.03 20:08close23450.011.096530.000000.000000.97101814.42
46912015.11.04 11:30buy23460.011.092620.000000.00000
46922015.11.04 14:07close23460.011.093710.000000.000001.05101815.47
46932015.11.04 21:15buy23470.011.085500.000000.00000
46942015.11.05 00:14close23470.011.086750.000000.000001.02101816.49
46952015.11.05 10:15buy23480.011.085960.000000.00000
46962015.11.05 10:18close23480.011.087150.000000.000001.15101817.64
46972015.11.06 09:15buy23490.011.087270.000000.00000
46982015.11.06 10:04close23490.011.088360.000000.000001.05101818.69
46992015.11.09 01:30buy23500.011.072860.000000.00000
47002015.11.09 02:08close23500.011.073960.000000.000001.06101819.75
47012015.11.09 05:45sell23510.011.076090.000000.00000
47022015.11.09 15:36close23510.011.075020.000000.000001.03101820.78
47032015.11.09 17:15buy23520.011.074340.000000.00000
47042015.11.09 17:24close23520.011.075490.000000.000001.11101821.89
47052015.11.10 15:15buy23530.011.071170.000000.00000
47062015.11.10 17:15buy23540.011.069210.000000.00000
47072015.11.10 17:27close23530.011.070670.000000.00000-0.54101821.35
47082015.11.10 17:27close23540.011.070670.000000.000001.42101822.77
47092015.11.11 06:15sell23550.011.076220.000000.00000
47102015.11.11 08:15close23550.011.075140.000000.000001.04101823.81
47112015.11.11 15:30buy23560.011.072790.000000.00000
47122015.11.11 16:01close23560.011.073940.000000.000001.11101824.92
47132015.11.12 02:30sell23570.011.075830.000000.00000
47142015.11.12 09:03close23570.011.074740.000000.000001.05101825.97
47152015.11.12 11:30buy23580.011.073130.000000.00000
47162015.11.12 16:33close23580.011.074420.000000.000001.25101827.22
47172015.11.12 17:15sell23590.011.076590.000000.00000
47182015.11.12 17:23close23590.011.075510.000000.000001.04101828.26
47192015.11.13 00:30sell23600.011.080790.000000.00000
47202015.11.13 03:06close23600.011.079690.000000.000001.06101829.32
47212015.11.13 08:45buy23610.011.078170.000000.00000
47222015.11.13 12:15buy23620.011.076240.000000.00000
47232015.11.13 12:47close23610.011.077640.000000.00000-0.57101828.75
47242015.11.13 12:47close23620.011.077590.000000.000001.31101830.06
47252015.11.13 14:00sell23630.011.078950.000000.00000
47262015.11.13 14:30close23630.011.077860.000000.000001.05101831.11
47272015.11.16 00:15sell23640.011.073630.000000.00000
47282015.11.16 01:06close23640.011.072540.000000.000001.05101832.16
47292015.11.16 02:15buy23650.011.072090.000000.00000
47302015.11.16 08:54close23650.011.073200.000000.000001.07101833.23
47312015.11.16 10:30sell23660.011.074270.000000.00000
47322015.11.16 10:42close23660.011.073160.000000.000001.07101834.30
47332015.11.16 20:45buy23670.011.069500.000000.00000
47342015.11.17 03:45buy23680.011.067170.000000.00000
47352015.11.18 11:31close23670.011.068830.000000.00000-0.84101833.46
47362015.11.18 11:31close23680.011.068880.000000.000001.61101835.06
47372015.11.18 12:30sell23690.011.067350.000000.00000
47382015.11.18 13:22close23690.011.066240.000000.000001.07101836.13
47392015.11.18 19:45buy23700.011.064320.000000.00000
47402015.11.18 21:01close23700.011.065370.000000.000001.01101837.14
47412015.11.19 05:00sell23710.011.069390.000000.00000
47422015.11.19 09:25close23710.011.068290.000000.000001.06101838.20
47432015.11.19 19:00sell23720.011.074600.000000.00000
47442015.11.19 19:32close23720.011.073530.000000.000001.03101839.23
47452015.11.20 11:15buy23730.011.068720.000000.00000
47462015.11.20 12:15close23730.011.069800.000000.000001.04101840.27
47472015.11.20 19:00buy23740.011.065970.000000.00000
47482015.11.23 03:00buy23750.011.063530.000000.00000
47492015.11.23 05:15buy23760.011.061320.000000.00000
47502015.11.23 10:31close23740.011.063890.000000.00000-2.18101838.09
47512015.11.23 10:31close23750.011.063890.000000.000000.32101838.41
47522015.11.23 10:31close23760.011.063900.000000.000002.54101840.95
47532015.11.24 11:15sell23770.011.065230.000000.00000
47542015.11.24 12:11close23770.011.064160.000000.000001.03101841.98
47552015.11.25 04:45sell23780.011.066590.000000.00000
47562015.11.25 06:40close23780.011.065470.000000.000001.08101843.06
47572015.11.25 14:15buy23790.011.059520.000000.00000
47582015.11.25 18:01close23790.011.060660.000000.000001.10101844.16
47592015.11.26 11:00buy23800.011.061280.000000.00000
47602015.11.27 08:46close23800.011.062480.000000.000001.10101845.26
47612015.11.27 09:30sell23810.011.062410.000000.00000
47622015.11.27 10:27close23810.011.061340.000000.000001.03101846.29
47632015.11.27 12:45buy23820.011.059380.000000.00000
47642015.11.30 03:15buy23830.011.058090.000000.00000
47652015.11.30 10:32close23820.011.059150.000000.00000-0.33101845.95
47662015.11.30 10:32close23830.011.059180.000000.000001.05101847.00
47672015.12.01 04:45sell23840.011.058270.000000.00000
47682015.12.01 06:07close23840.011.057160.000000.000001.07101848.07
47692015.12.01 11:30sell23850.011.060430.000000.00000
47702015.12.01 12:00close23850.011.059350.000000.000001.04101849.11
47712015.12.01 16:45sell23860.011.061520.000000.00000
47722015.12.01 17:30sell23870.011.062520.000000.00000
47732015.12.01 17:48close23860.011.061460.000000.000000.02101849.13
47742015.12.01 17:48close23870.011.061470.000000.000001.01101850.14
47752015.12.02 06:45buy23880.011.061770.000000.00000
47762015.12.02 09:15buy23890.011.061550.000000.00000
47772015.12.02 09:55close23880.011.062160.000000.000000.35101850.49
47782015.12.02 09:55close23890.011.062120.000000.000000.53101851.02
47792015.12.02 10:30sell23900.011.062410.000000.00000
47802015.12.02 11:09close23900.011.061310.000000.000001.06101852.08
47812015.12.02 13:30buy23910.011.059620.000000.00000
47822015.12.02 15:14close23910.011.060900.000000.000001.24101853.32
47832015.12.02 22:15sell23920.011.061470.000000.00000
47842015.12.03 03:37close23920.011.060390.000000.000001.03101854.36
47852015.12.03 05:15buy23930.011.059730.000000.00000
47862015.12.03 08:45buy23940.011.058950.000000.00000
47872015.12.03 13:00buy23950.011.056280.000000.00000
47882015.12.03 14:37close23930.011.058580.000000.00000-1.19101853.17
47892015.12.03 14:37close23940.011.058590.000000.00000-0.40101852.77
47902015.12.03 14:37close23950.011.058590.000000.000002.27101855.04
47912015.12.04 10:45buy23960.011.088820.000000.00000
47922015.12.04 14:18close23960.011.089890.000000.000001.03101856.07
47932015.12.07 13:15buy23970.011.081630.000000.00000
47942015.12.07 17:03close23970.011.082760.000000.000001.09101857.16
47952015.12.07 19:00sell23980.011.083960.000000.00000
47962015.12.08 04:45sell23990.011.084830.000000.00000
47972015.12.08 10:45sell24000.011.086580.000000.00000
47982015.12.08 12:23close23980.011.084890.000000.00000-0.97101856.18
47992015.12.08 12:23close23990.011.084930.000000.00000-0.14101856.04
48002015.12.08 12:23close24000.011.084930.000000.000001.61101857.65
48012015.12.08 16:30sell24010.011.088650.000000.00000
48022015.12.08 16:43close24010.011.087570.000000.000001.04101858.69
48032015.12.09 05:15sell24020.011.090590.000000.00000
48042015.12.09 09:30sell24030.011.091880.000000.00000
48052015.12.09 09:43close24020.011.090800.000000.00000-0.25101858.44
48062015.12.09 09:43close24030.011.090820.000000.000001.02101859.46
48072015.12.09 16:45sell24040.011.096280.000000.00000
48082015.12.09 17:32close24040.011.095190.000000.000001.05101860.51
48092015.12.09 22:15sell24050.011.101770.000000.00000
48102015.12.10 03:59close24050.011.100670.000000.000001.05101861.57
48112015.12.10 09:45buy24060.011.099500.000000.00000
48122015.12.10 13:30buy24070.011.095840.000000.00000
48132015.12.11 16:19close24060.011.098110.000000.00000-1.49101860.07
48142015.12.11 16:19close24070.011.098090.000000.000002.15101862.22
48152015.12.11 16:19sell24080.011.098110.000000.00000
48162015.12.11 17:10close24080.011.097010.000000.000001.06101863.28
48172015.12.11 17:15sell24090.011.096670.000000.00000
48182015.12.14 05:49close24090.011.095580.000000.000001.05101864.33
48192015.12.14 19:00sell24100.011.102420.000000.00000
48202015.12.14 20:00close24100.011.101270.000000.000001.11101865.44
48212015.12.15 09:30sell24110.011.103030.000000.00000
48222015.12.15 10:15sell24120.011.103730.000000.00000
48232015.12.15 10:33close24110.011.102920.000000.000000.07101865.51
48242015.12.15 10:33close24120.011.102920.000000.000000.77101866.28
48252015.12.15 20:00buy24130.011.092440.000000.00000
48262015.12.16 01:11close24130.011.093640.000000.000001.10101867.37
48272015.12.16 22:00sell24140.011.097790.000000.00000
48282015.12.16 22:00close24140.011.096610.000000.000001.14101868.51
48292015.12.17 06:15buy24150.011.084670.000000.00000
48302015.12.17 08:18close24150.011.085770.000000.000001.06101869.57
48312015.12.18 02:15sell24160.011.083660.000000.00000
48322015.12.18 08:45sell24170.011.085520.000000.00000
48332015.12.18 10:15close24160.011.084120.000000.00000-0.50101869.07
48342015.12.18 10:15close24170.011.084110.000000.000001.37101870.44
48352015.12.18 11:00buy24180.011.082870.000000.00000
48362015.12.18 14:04close24180.011.083940.000000.000001.03101871.47
48372015.12.18 23:15sell24190.011.086670.000000.00000
48382015.12.21 00:03close24190.011.085450.000000.000001.18101872.65
48392015.12.21 16:45sell24200.011.088970.000000.00000
48402015.12.22 12:15sell24210.011.093110.000000.00000
48412015.12.22 18:00sell24220.011.096630.000000.00000
48422015.12.23 10:06close24200.011.092630.000000.00000-3.70101868.95
48432015.12.23 10:06close24210.011.092670.000000.000000.40101869.35
48442015.12.23 10:06close24220.011.092680.000000.000003.91101873.25
48452015.12.23 10:06buy24230.011.092680.000000.00000
48462015.12.23 11:15buy24240.011.092600.000000.00000
48472015.12.23 11:34close24230.011.093110.000000.000000.39101873.64
48482015.12.23 11:34close24240.011.093060.000000.000000.42101874.06
48492015.12.23 16:30buy24250.011.091160.000000.00000
48502015.12.23 18:15buy24260.011.089230.000000.00000
48512015.12.23 20:56close24250.011.090630.000000.00000-0.57101873.49
48522015.12.23 20:56close24260.011.090660.000000.000001.39101874.88
48532015.12.24 06:00sell24270.011.092860.000000.00000
48542015.12.24 13:00sell24280.011.095640.000000.00000
48552015.12.24 14:14close24270.011.093750.000000.00000-0.93101873.95
48562015.12.24 14:14close24280.011.093750.000000.000001.85101875.80
48572015.12.24 14:45buy24290.011.094110.000000.00000
48582015.12.24 16:37close24290.011.095180.000000.000001.03101876.83
48592015.12.25 03:15buy24300.011.095960.000000.00000
48602015.12.25 09:25close24300.011.097290.000000.000001.29101878.12
48612015.12.28 10:00buy24310.011.096600.000000.00000
48622015.12.28 11:22close24310.011.097730.000000.000001.09101879.21
48632015.12.29 17:15buy24320.011.094170.000000.00000
48642015.12.31 13:00buy24330.011.091060.000000.00000
48652015.12.31 15:45buy24340.011.089410.000000.00000
48662016.01.04 09:51close24320.011.091940.000000.00000-2.65101876.56
48672016.01.04 09:51close24330.011.091940.000000.000000.71101877.27
48682016.01.04 09:51close24340.011.091940.000000.000002.36101879.63
48692016.01.04 11:15sell24350.011.092270.000000.00000
48702016.01.04 12:45close24350.011.091160.000000.000001.07101880.70
48712016.01.04 19:30buy24360.011.081430.000000.00000
48722016.01.04 21:49close24360.011.082510.000000.000001.04101881.74
48732016.01.05 09:45buy24370.011.081190.000000.00000
48742016.01.05 15:45buy24380.011.075390.000000.00000
48752016.01.06 21:06close24370.011.078790.000000.00000-2.50101879.24
48762016.01.06 21:06close24380.011.078790.000000.000003.30101882.54
48772016.01.06 21:30sell24390.011.077280.000000.00000
48782016.01.07 04:30sell24400.011.080120.000000.00000
48792016.01.07 10:02close24390.011.078240.000000.00000-1.01101881.53
48802016.01.07 10:02close24400.011.078230.000000.000001.85101883.38
48812016.01.07 11:00buy24410.011.080790.000000.00000
48822016.01.07 11:05close24410.011.081850.000000.000001.02101884.40
48832016.01.07 12:00sell24420.011.084560.000000.00000
48842016.01.07 17:56close24420.011.083470.000000.000001.05101885.45
48852016.01.07 21:15sell24430.011.089910.000000.00000
48862016.01.08 03:20close24430.011.088820.000000.000001.05101886.50
48872016.01.08 03:45buy24440.011.089450.000000.00000
48882016.01.08 16:00buy24450.011.084160.000000.00000
48892016.01.08 16:07close24440.011.087260.000000.00000-2.23101884.27
48902016.01.08 16:07close24450.011.087260.000000.000003.06101887.33
48912016.01.11 01:30sell24460.011.094450.000000.00000
48922016.01.11 02:01close24460.011.093340.000000.000001.07101888.40
48932016.01.11 11:15buy24470.011.088930.000000.00000
48942016.01.11 12:59close24470.011.090040.000000.000001.07101889.47
48952016.01.11 16:45buy24480.011.087930.000000.00000
48962016.01.11 16:51close24480.011.089000.000000.000001.03101890.50
48972016.01.12 18:15buy24490.011.083860.000000.00000
48982016.01.12 20:42close24490.011.085080.000000.000001.18101891.68
48992016.01.13 04:45buy24500.011.082300.000000.00000
49002016.01.13 07:22close24500.011.083380.000000.000001.04101892.72
49012016.01.13 18:00sell24510.011.084390.000000.00000
49022016.01.14 11:45sell24520.011.090810.000000.00000
49032016.01.14 17:35close24510.011.087160.000000.00000-2.82101889.90
49042016.01.14 17:35close24520.011.087130.000000.000003.64101893.54
49052016.01.14 18:30buy24530.011.085310.000000.00000
49062016.01.14 19:22close24530.011.086390.000000.000001.04101894.58
49072016.01.15 16:15sell24540.011.094170.000000.00000
49082016.01.15 21:38close24540.011.093070.000000.000001.06101895.64
49092016.01.18 09:30buy24550.011.088630.000000.00000
49102016.01.18 11:12close24550.011.089760.000000.000001.09101896.73
49112016.01.18 18:15buy24560.011.088700.000000.00000
49122016.01.18 21:01close24560.011.089790.000000.000001.05101897.78
49132016.01.19 10:15buy24570.011.087460.000000.00000
49142016.01.19 11:01close24570.011.088590.000000.000001.09101898.87
49152016.01.19 21:30sell24580.011.092590.000000.00000
49162016.01.19 22:10close24580.011.091510.000000.000001.04101899.91
49172016.01.20 08:00sell24590.011.094870.000000.00000
49182016.01.20 09:49close24590.011.093810.000000.000001.02101900.93
49192016.01.21 03:15buy24600.011.087570.000000.00000
49202016.01.21 05:54close24600.011.088660.000000.000001.05101901.98
49212016.01.21 10:00sell24610.011.090690.000000.00000
49222016.01.21 10:03close24610.011.089630.000000.000001.02101903.00
49232016.01.21 16:45buy24620.011.082900.000000.00000
49242016.01.21 16:47close24620.011.084020.000000.000001.08101904.08
49252016.01.21 21:45sell24630.011.087740.000000.00000
49262016.01.22 00:52close24630.011.086660.000000.000001.04101905.12
49272016.01.25 23:15sell24640.011.084880.000000.00000
49282016.01.26 10:00sell24650.011.086650.000000.00000
49292016.01.26 10:33close24640.011.085170.000000.00000-0.33101904.79
49302016.01.26 10:33close24650.011.085200.000000.000001.41101906.20
49312016.01.27 16:00sell24660.011.089520.000000.00000
49322016.01.27 16:25close24660.011.088420.000000.000001.06101907.26
49332016.01.28 12:00sell24670.011.090810.000000.00000
49342016.01.28 12:45close24670.011.089750.000000.000001.02101908.28
49352016.01.28 20:00sell24680.011.094530.000000.00000
49362016.01.29 01:50close24680.011.093380.000000.000001.11101909.39
49372016.01.29 06:00buy24690.011.093170.000000.00000
49382016.01.29 06:17close24690.011.094370.000000.000001.16101910.55
49392016.01.29 19:00buy24700.011.083220.000000.00000
49402016.01.29 19:58close24700.011.084290.000000.000001.03101911.58
49412016.02.01 01:45buy24710.011.082380.000000.00000
49422016.02.01 02:31close24710.011.083510.000000.000001.09101912.67
49432016.02.01 16:15sell24720.011.087870.000000.00000
49442016.02.01 17:45sell24730.011.089510.000000.00000
49452016.02.01 18:23close24720.011.088240.000000.00000-0.41101912.26
49462016.02.01 18:23close24730.011.088250.000000.000001.22101913.48
49472016.02.02 07:15sell24740.011.091250.000000.00000
49482016.02.02 08:26close24740.011.090140.000000.000001.07101914.55
49492016.02.02 16:15sell24750.011.093140.000000.00000
49502016.02.02 17:28close24750.011.092080.000000.000001.02101915.57
49512016.02.05 16:45buy24760.011.115380.000000.00000
49522016.02.05 16:48close24760.011.116480.000000.000001.06101916.63
49532016.02.08 12:45sell24770.011.117220.000000.00000
49542016.02.08 13:00close24770.011.116130.000000.000001.05101917.68
49552016.02.08 14:00buy24780.011.112150.000000.00000
49562016.02.08 16:36close24780.011.113230.000000.000001.04101918.72
49572016.02.08 19:00sell24790.011.116880.000000.00000
49582016.02.08 19:25close24790.011.115820.000000.000001.02101919.74
49592016.02.09 05:45sell24800.011.121680.000000.00000
49602016.02.09 05:57close24800.011.120580.000000.000001.06101920.80
49612016.02.10 10:15buy24810.011.129030.000000.00000
49622016.02.10 10:17close24810.011.130170.000000.000001.10101921.90
49632016.02.10 11:45buy24820.011.126480.000000.00000
49642016.02.10 21:46close24820.011.127580.000000.000001.06101922.96
49652016.02.11 03:45sell24830.011.130420.000000.00000
49662016.02.11 04:09close24830.011.129330.000000.000001.05101924.01
49672016.02.12 11:00buy24840.011.128080.000000.00000
49682016.02.12 11:45close24840.011.129200.000000.000001.08101925.09
49692016.02.12 16:45buy24850.011.125710.000000.00000
49702016.02.12 16:50close24850.011.126820.000000.000001.07101926.16
49712016.02.15 11:15buy24860.011.119830.000000.00000
49722016.02.15 18:15buy24870.011.115360.000000.00000
49732016.02.16 03:20close24860.011.118010.000000.00000-1.92101924.23
49742016.02.16 03:20close24870.011.118040.000000.000002.58101926.81
49752016.02.16 03:20sell24880.011.118030.000000.00000
49762016.02.16 04:30close24880.011.116930.000000.000001.06101927.87
49772016.02.16 11:30sell24890.011.117440.000000.00000
49782016.02.16 13:47close24890.011.116350.000000.000001.05101928.92
49792016.02.17 07:45sell24900.011.116280.000000.00000
49802016.02.17 11:09close24900.011.115200.000000.000001.04101929.96
49812016.02.17 13:15buy24910.011.113380.000000.00000
49822016.02.17 13:36close24910.011.114490.000000.000001.07101931.03
49832016.02.18 16:45buy24920.011.109760.000000.00000
49842016.02.18 19:17close24920.011.110820.000000.000001.02101932.05
49852016.02.19 12:30buy24930.011.109410.000000.00000
49862016.02.19 13:15close24930.011.110470.000000.000001.02101933.07
49872016.02.22 17:15buy24940.011.102310.000000.00000
49882016.02.22 17:55close24940.011.103410.000000.000001.06101934.13
49892016.02.24 13:00buy24950.011.098360.000000.00000
49902016.02.24 15:38close24950.011.099410.000000.000001.01101935.14
49912016.02.24 18:45sell24960.011.102390.000000.00000
49922016.02.24 21:37close24960.011.101280.000000.000001.07101936.21
49932016.02.25 07:30sell24970.011.102710.000000.00000
49942016.02.25 09:53close24970.011.101630.000000.000001.04101937.25
49952016.02.25 11:30buy24980.011.101190.000000.00000
49962016.02.25 13:04close24980.011.102300.000000.000001.07101938.32
49972016.02.25 14:45sell24990.011.103720.000000.00000
49982016.02.25 15:18close24990.011.102650.000000.000001.03101939.35
49992016.02.26 04:45sell25000.011.104750.000000.00000
50002016.02.26 10:11close25000.011.103690.000000.000001.02101940.37
50012016.02.26 13:00buy25010.011.101880.000000.00000
50022016.02.26 14:15close25010.011.102990.000000.000001.07101941.44
50032016.02.26 16:45buy25020.011.097530.000000.00000
50042016.03.01 09:45buy25030.011.088460.000000.00000
50052016.03.02 18:15buy25040.011.083240.000000.00000
50062016.03.03 14:38close25020.011.090100.000000.00000-7.85101933.58
50072016.03.03 14:38close25030.011.090100.000000.000001.34101934.93
50082016.03.03 14:38close25040.011.090110.000000.000006.64101941.57
50092016.03.03 15:30sell25050.011.089480.000000.00000
50102016.03.03 19:15sell25060.011.093940.000000.00000
50112016.03.04 14:30sell25070.011.097110.000000.00000
50122016.03.04 15:31close25050.011.093200.000000.00000-3.76101937.80
50132016.03.04 15:31close25060.011.093160.000000.000000.74101938.54
50142016.03.04 15:31close25070.011.093180.000000.000003.89101942.43
50152016.03.04 16:00buy25080.011.098090.000000.00000
50162016.03.04 16:00close25080.011.099160.000000.000001.03101943.46
50172016.03.07 12:15buy25090.011.095680.000000.00000
50182016.03.07 14:19close25090.011.096780.000000.000001.06101944.52
50192016.03.07 20:45sell25100.011.100800.000000.00000
50202016.03.08 10:15sell25110.011.103050.000000.00000
50212016.03.08 11:55close25100.011.101450.000000.00000-0.69101943.83
50222016.03.08 11:55close25110.011.101470.000000.000001.54101945.37
50232016.03.09 06:45buy25120.011.097530.000000.00000
50242016.03.09 09:46close25120.011.098640.000000.000001.07101946.44
50252016.03.09 20:45sell25130.011.101900.000000.00000
50262016.03.09 21:48close25130.011.100830.000000.000001.03101947.47
50272016.03.10 02:15buy25140.011.098970.000000.00000
50282016.03.10 16:11close25140.011.100080.000000.000001.07101948.54
50292016.03.11 11:15buy25150.011.113450.000000.00000
50302016.03.11 17:02close25150.011.114550.000000.000001.06101949.60
50312016.03.11 19:15sell25160.011.117160.000000.00000
50322016.03.11 19:31close25160.011.116080.000000.000001.04101950.64
50332016.03.14 11:15buy25170.011.112780.000000.00000
50342016.03.15 09:45buy25180.011.110860.000000.00000
50352016.03.15 12:15buy25190.011.108360.000000.00000
50362016.03.15 14:26close25170.011.110960.000000.00000-1.92101948.72
50372016.03.15 14:26close25180.011.110960.000000.000000.06101948.78
50382016.03.15 14:26close25190.011.110920.000000.000002.52101951.30
50392016.03.16 09:00buy25200.011.109190.000000.00000
50402016.03.16 11:00buy25210.011.108770.000000.00000
50412016.03.16 12:03close25200.011.109530.000000.000000.30101951.60
50422016.03.16 12:03close25210.011.109500.000000.000000.69101952.29
50432016.03.16 15:30buy25220.011.107350.000000.00000
50442016.03.16 18:18close25220.011.108420.000000.000001.03101953.32
50452016.03.18 04:00sell25230.011.132590.000000.00000
50462016.03.18 06:16close25230.011.131460.000000.000001.09101954.41
50472016.03.18 10:15buy25240.011.129460.000000.00000
50482016.03.18 16:38close25240.011.130540.000000.000001.04101955.45
50492016.03.21 11:30buy25250.011.125540.000000.00000
50502016.03.21 11:33close25250.011.126610.000000.000001.03101956.48
50512016.03.21 13:15sell25260.011.127540.000000.00000
50522016.03.21 14:21close25260.011.126440.000000.000001.06101957.54
50532016.03.21 19:30buy25270.011.124480.000000.00000
50542016.03.21 20:06close25270.011.125590.000000.000001.07101958.61
50552016.03.22 06:15sell25280.011.125250.000000.00000
50562016.03.22 09:05close25280.011.124200.000000.000001.01101959.62
50572016.03.22 11:45buy25290.011.121090.000000.00000
50582016.03.22 12:46close25290.011.122180.000000.000001.05101960.67
50592016.03.23 06:45buy25300.011.120730.000000.00000
50602016.03.23 10:30buy25310.011.119280.000000.00000
50612016.03.23 15:30buy25320.011.118900.000000.00000
50622016.03.24 10:00buy25330.011.116110.000000.00000
50632016.03.24 10:45buy25340.011.117590.000000.00000
50642016.03.24 12:34close25300.011.118570.000000.00000-2.39101958.27
50652016.03.24 12:34close25310.011.118580.000000.00000-0.93101957.34
50662016.03.24 12:34close25320.011.118580.000000.00000-0.55101956.79
50672016.03.24 12:34close25330.011.118620.000000.000002.47101959.26
50682016.03.24 12:34close25340.011.118590.000000.000000.96101960.22
50692016.03.25 03:00buy25350.011.116480.000000.00000
50702016.03.28 15:30close25350.011.117680.000000.000001.10101961.32
50712016.03.28 19:00sell25360.011.120820.000000.00000
50722016.03.28 19:39close25360.011.119700.000000.000001.08101962.40
50732016.03.29 04:45buy25370.011.119400.000000.00000
50742016.03.29 12:55close25370.011.120540.000000.000001.10101963.50
50752016.03.30 00:00sell25380.011.129030.000000.00000
50762016.03.30 03:45sell25390.011.129650.000000.00000
50772016.03.30 04:57close25380.011.128900.000000.000000.09101963.59
50782016.03.30 04:57close25390.011.128880.000000.000000.73101964.32
50792016.03.30 12:00sell25400.011.131890.000000.00000
50802016.03.30 16:01close25400.011.130770.000000.000001.08101965.40
50812016.03.30 18:15sell25410.011.134670.000000.00000
50822016.03.30 18:28close25410.011.133570.000000.000001.06101966.46
50832016.03.31 07:00buy25420.011.131500.000000.00000
50842016.03.31 09:54close25420.011.132590.000000.000001.05101967.51
50852016.03.31 16:30sell25430.011.138600.000000.00000
50862016.03.31 17:30sell25440.011.139650.000000.00000
50872016.03.31 17:39close25430.011.138570.000000.00000-0.01101967.50
50882016.03.31 17:39close25440.011.138590.000000.000001.02101968.52
50892016.04.01 13:30sell25450.011.140210.000000.00000
50902016.04.01 15:30close25450.011.138960.000000.000001.21101969.73
50912016.04.01 17:45buy25460.011.136360.000000.00000
50922016.04.01 18:48close25460.011.137450.000000.000001.05101970.78
50932016.04.04 17:15sell25470.011.138530.000000.00000
50942016.04.04 17:45close25470.011.137410.000000.000001.08101971.86
50952016.04.05 10:45buy25480.011.136500.000000.00000
50962016.04.05 15:34close25480.011.137610.000000.000001.07101972.93
50972016.04.06 10:00buy25490.011.136120.000000.00000
50982016.04.06 15:55close25490.011.137220.000000.000001.06101973.99
50992016.04.06 17:30sell25500.011.138360.000000.00000
51002016.04.06 18:00close25500.011.137300.000000.000001.02101975.01
51012016.04.07 09:00sell25510.011.141600.000000.00000
51022016.04.07 10:15sell25520.011.142480.000000.00000
51032016.04.07 10:24close25510.011.141600.000000.00000-0.04101974.97
51042016.04.07 10:24close25520.011.141580.000000.000000.86101975.83
51052016.04.11 11:15buy25530.011.138750.000000.00000
51062016.04.11 14:15close25530.011.139800.000000.000001.01101976.84
51072016.04.11 18:15sell25540.011.142850.000000.00000
51082016.04.11 18:55close25540.011.141780.000000.000001.03101977.87
51092016.04.12 12:00sell25550.011.143280.000000.00000
51102016.04.12 12:07close25550.011.142220.000000.000001.02101978.89
51112016.04.12 18:00buy25560.011.137480.000000.00000
51122016.04.12 18:14close25560.011.138650.000000.000001.13101980.02
51132016.04.13 05:30buy25570.011.137510.000000.00000
51142016.04.13 10:45buy25580.011.135950.000000.00000
51152016.04.13 15:45buy25590.011.130970.000000.00000
51162016.04.14 05:00buy25600.011.126330.000000.00000
51172016.04.18 17:56close25570.011.132930.000000.00000-4.94101975.08
51182016.04.18 17:56close25580.011.132930.000000.00000-3.38101971.70
51192016.04.18 17:56close25590.011.132910.000000.000001.58101973.28
51202016.04.18 17:56close25600.011.132910.000000.000006.41101979.69
51212016.04.18 18:15sell25610.011.132210.000000.00000
51222016.04.18 21:39close25610.011.131070.000000.000001.10101980.79
51232016.04.19 10:15sell25620.011.132820.000000.00000
51242016.04.19 11:02close25620.011.131740.000000.000001.04101981.83
51252016.04.19 17:45sell25630.011.136600.000000.00000
51262016.04.20 01:29close25630.011.135450.000000.000001.11101982.94
51272016.04.20 18:15buy25640.011.133540.000000.00000
51282016.04.21 15:07close25640.011.134860.000000.000001.09101984.02
51292016.04.21 16:30sell25650.011.136200.000000.00000
51302016.04.21 16:31close25650.011.135110.000000.000001.05101985.07
51312016.04.22 05:00sell25660.011.130050.000000.00000
51322016.04.22 09:39close25660.011.128930.000000.000001.08101986.15
51332016.04.22 11:00buy25670.011.128010.000000.00000
51342016.04.22 11:13close25670.011.129100.000000.000001.05101987.20
51352016.04.22 21:15buy25680.011.122630.000000.00000
51362016.04.22 22:17close25680.011.123740.000000.000001.07101988.27
51372016.04.25 12:00sell25690.011.125600.000000.00000
51382016.04.25 12:44close25690.011.124510.000000.000001.05101989.32
51392016.04.26 12:30sell25700.011.128910.000000.00000
51402016.04.26 14:36close25700.011.127810.000000.000001.06101990.38
51412016.04.26 16:00sell25710.011.130670.000000.00000
51422016.04.26 17:30sell25720.011.132270.000000.00000
51432016.04.26 17:40close25710.011.130960.000000.00000-0.33101990.05
51442016.04.26 17:40close25720.011.130990.000000.000001.24101991.29
51452016.04.27 04:45sell25730.011.130160.000000.00000
51462016.04.27 11:30sell25740.011.132330.000000.00000
51472016.04.27 12:12close25730.011.130770.000000.00000-0.65101990.64
51482016.04.27 12:12close25740.011.130750.000000.000001.54101992.18
51492016.04.28 10:00sell25750.011.134200.000000.00000
51502016.04.28 16:19close25750.011.133150.000000.000001.01101993.19
51512016.04.29 08:45sell25760.011.139020.000000.00000
51522016.04.29 10:30sell25770.011.139780.000000.00000
51532016.04.29 10:42close25760.011.138920.000000.000000.06101993.25
51542016.04.29 10:42close25770.011.138910.000000.000000.83101994.08
51552016.04.29 16:00sell25780.011.141460.000000.00000
51562016.04.29 19:00sell25790.011.144010.000000.00000
51572016.05.02 04:15sell25800.011.146870.000000.00000
51582016.05.02 13:45sell25810.011.148090.000000.00000
51592016.05.05 11:19close25780.011.144750.000000.00000-3.34101990.74
51602016.05.05 11:19close25790.011.144800.000000.00000-0.84101989.90
51612016.05.05 11:19close25800.011.144770.000000.000002.05101991.95
51622016.05.05 11:19close25810.011.144770.000000.000003.27101995.22
51632016.05.05 14:45buy25820.011.143040.000000.00000
51642016.05.05 15:14close25820.011.144140.000000.000001.06101996.28
51652016.05.05 18:30buy25830.011.140610.000000.00000
51662016.05.06 09:29close25830.011.141780.000000.000001.07101997.35
51672016.05.06 22:00buy25840.011.139890.000000.00000
51682016.05.09 04:15buy25850.011.139030.000000.00000
51692016.05.09 04:46close25840.011.139940.000000.00000-0.05101997.29
51702016.05.09 04:46close25850.011.139930.000000.000000.86101998.15
51712016.05.11 15:45sell25860.011.140870.000000.00000
51722016.05.11 19:15sell25870.011.143850.000000.00000
51732016.05.12 08:55close25860.011.141870.000000.00000-1.05101997.11
51742016.05.12 08:55close25870.011.141890.000000.000001.91101999.02
51752016.05.12 11:30buy25880.011.141060.000000.00000
51762016.05.12 13:45buy25890.011.140140.000000.00000
51772016.05.12 14:15buy25900.011.140010.000000.00000
51782016.05.12 16:24close25880.011.140720.000000.00000-0.38101998.64
51792016.05.12 16:24close25890.011.140710.000000.000000.53101999.17
51802016.05.12 16:24close25900.011.140700.000000.000000.65101999.82
51812016.05.13 11:30buy25910.011.134430.000000.00000
51822016.05.13 11:54close25910.011.135520.000000.000001.05102000.87
51832016.05.13 16:15buy25920.011.132470.000000.00000
51842016.05.13 19:15buy25930.011.129650.000000.00000
51852016.05.13 22:09close25920.011.131570.000000.00000-0.94101999.93
51862016.05.13 22:09close25930.011.131520.000000.000001.83102001.76
51872016.05.16 16:15sell25940.011.132950.000000.00000
51882016.05.16 20:59close25940.011.131880.000000.000001.03102002.79
51892016.05.17 11:30sell25950.011.133380.000000.00000
51902016.05.17 11:46close25950.011.132280.000000.000001.06102003.85
51912016.05.17 16:15buy25960.011.131380.000000.00000
51922016.05.17 16:25close25960.011.132460.000000.000001.04102004.89
51932016.05.17 17:30sell25970.011.133310.000000.00000
51942016.05.17 20:35close25970.011.132240.000000.000001.03102005.92
51952016.05.18 06:30buy25980.011.129070.000000.00000
51962016.05.18 11:30buy25990.011.126850.000000.00000
51972016.05.18 14:08close25980.011.128420.000000.00000-0.69102005.23
51982016.05.18 14:08close25990.011.128400.000000.000001.51102006.74
51992016.05.19 01:15buy26000.011.122250.000000.00000
52002016.05.19 09:15buy26010.011.121890.000000.00000
52012016.05.19 09:19close26000.011.122590.000000.000000.30102007.04
52022016.05.19 09:19close26010.011.122590.000000.000000.66102007.70
52032016.05.19 15:15buy26020.011.119740.000000.00000
52042016.05.19 17:18close26020.011.120940.000000.000001.16102008.86
52052016.05.20 10:45sell26030.011.121490.000000.00000
52062016.05.20 17:00sell26040.011.122210.000000.00000
52072016.05.20 17:15close26030.011.121300.000000.000000.15102009.01
52082016.05.20 17:15close26040.011.121340.000000.000000.83102009.84
52092016.05.23 04:00sell26050.011.122380.000000.00000
52102016.05.23 11:00close26050.011.121280.000000.000001.06102010.90
52112016.05.23 12:00buy26060.011.121060.000000.00000
52122016.05.23 16:45buy26070.011.119410.000000.00000
52132016.05.23 17:44close26060.011.120660.000000.00000-0.44102010.46
52142016.05.23 17:44close26070.011.120670.000000.000001.22102011.68
52152016.05.24 12:15buy26080.011.118620.000000.00000
52162016.05.24 17:45buy26090.011.115800.000000.00000
52172016.05.26 03:51close26080.011.117800.000000.00000-1.12102010.56
52182016.05.26 03:51close26090.011.117770.000000.000001.67102012.24
52192016.05.26 04:45sell26100.011.116670.000000.00000
52202016.05.26 17:00sell26110.011.119670.000000.00000
52212016.05.26 18:15close26100.011.117680.000000.00000-1.05102011.19
52222016.05.26 18:15close26110.011.117710.000000.000001.92102013.11
52232016.05.27 15:15buy26120.011.116890.000000.00000
52242016.05.27 19:00buy26130.011.113960.000000.00000
52252016.05.27 22:15buy26140.011.111790.000000.00000
52262016.05.30 02:45buy26150.011.111060.000000.00000
52272016.05.30 11:25close26120.011.113520.000000.00000-3.47102009.63
52282016.05.30 11:25close26130.011.113550.000000.00000-0.51102009.12
52292016.05.30 11:25close26140.011.113550.000000.000001.66102010.78
52302016.05.30 11:25close26150.011.113520.000000.000002.42102013.20
52312016.05.30 13:45sell26160.011.113580.000000.00000
52322016.05.31 04:00sell26170.011.114750.000000.00000
52332016.05.31 07:14close26160.011.113650.000000.00000-0.11102013.08
52342016.05.31 07:14close26170.011.113670.000000.000001.04102014.12
52352016.05.31 09:30buy26180.011.113270.000000.00000
52362016.05.31 12:52close26180.011.114360.000000.000001.05102015.17
52372016.05.31 15:15sell26190.011.115290.000000.00000
52382016.05.31 17:57close26190.011.114200.000000.000001.05102016.22
52392016.06.01 13:15sell26200.011.115700.000000.00000
52402016.06.01 16:15sell26210.011.117280.000000.00000
52412016.06.01 17:00close26200.011.115750.000000.00000-0.09102016.13
52422016.06.01 17:00close26210.011.115780.000000.000001.46102017.59
52432016.06.02 06:30sell26220.011.120720.000000.00000
52442016.06.02 09:08close26220.011.119620.000000.000001.06102018.65
52452016.06.06 01:15sell26230.011.136010.000000.00000
52462016.06.06 02:07close26230.011.134920.000000.000001.05102019.70
52472016.06.06 11:00sell26240.011.135010.000000.00000
52482016.06.06 13:07close26240.011.133900.000000.000001.07102020.77
52492016.06.07 15:15buy26250.011.134810.000000.00000
52502016.06.07 15:57close26250.011.135910.000000.000001.06102021.83
52512016.06.08 05:45sell26260.011.136840.000000.00000
52522016.06.08 18:00sell26270.011.139250.000000.00000
52532016.06.09 11:15close26260.011.137540.000000.00000-0.75102021.09
52542016.06.09 11:15close26270.011.137580.000000.000001.62102022.71
52552016.06.09 15:30buy26280.011.135040.000000.00000
52562016.06.09 16:45buy26290.011.132560.000000.00000
52572016.06.10 04:30buy26300.011.130140.000000.00000
52582016.06.13 03:15buy26310.011.124850.000000.00000
52592016.06.14 08:45buy26320.011.128680.000000.00000
52602016.06.20 00:00close26280.011.132800.000000.00000-2.86102019.86
52612016.06.20 00:00close26290.011.132840.000000.00000-0.34102019.52
52622016.06.20 00:00close26300.011.132850.000000.000002.16102021.68
52632016.06.20 00:00close26310.011.132800.000000.000007.46102029.14
52642016.06.20 00:00close26320.011.132830.000000.000003.73102032.87
52652016.06.20 01:15sell26330.011.131290.000000.00000
52662016.06.21 06:00sell26340.011.133350.000000.00000
52672016.06.21 10:45sell26350.011.133740.000000.00000
52682016.06.21 13:56close26330.011.132510.000000.00000-1.26102031.60
52692016.06.21 13:56close26340.011.132530.000000.000000.78102032.38
52702016.06.21 13:56close26350.011.132510.000000.000001.19102033.57
52712016.06.21 17:45buy26360.011.128000.000000.00000
52722016.06.22 12:53close26360.011.129190.000000.000001.09102034.66
52732016.06.22 12:53sell26370.011.129210.000000.00000
52742016.06.22 14:30sell26380.011.129010.000000.00000
52752016.06.22 14:41close26370.011.128580.000000.000000.59102035.25
52762016.06.22 14:41close26380.011.128590.000000.000000.38102035.63
52772016.06.22 16:45sell26390.011.130270.000000.00000
52782016.06.22 17:46close26390.011.129160.000000.000001.07102036.70
52792016.06.24 00:30sell26400.011.138880.000000.00000
52802016.06.24 00:34close26400.011.137740.000000.000001.10102037.80
52812016.06.24 03:00buy26410.011.133430.000000.00000
52822016.06.30 08:45buy26420.011.109740.000000.00000
52832016.06.30 09:15buy26430.011.109880.000000.00000
52842016.07.01 09:45buy26440.011.109200.000000.00000
52852016.07.01 16:24close26410.011.115840.000000.00000-18.08102019.72
52862016.07.01 16:24close26420.011.115800.000000.000005.96102025.68
52872016.07.01 16:24close26430.011.115810.000000.000005.83102031.50
52882016.07.01 16:24close26440.011.115810.000000.000006.57102038.07
52892016.07.01 17:00sell26450.011.115230.000000.00000
52902016.07.01 17:00close26450.011.114160.000000.000001.03102039.10
52912016.07.04 12:00buy26460.011.110940.000000.00000
52922016.07.04 12:38close26460.011.112110.000000.000001.13102040.23
52932016.07.05 05:30buy26470.011.113120.000000.00000
52942016.07.05 10:15close26470.011.114210.000000.000001.05102041.28
52952016.07.05 20:00buy26480.011.109020.000000.00000
52962016.07.06 03:45buy26490.011.106050.000000.00000
52972016.07.06 04:45buy26500.011.105360.000000.00000
52982016.07.06 10:01close26480.011.107040.000000.00000-2.08102039.20
52992016.07.06 10:01close26490.011.107070.000000.000000.98102040.18
53002016.07.06 10:01close26500.011.107020.000000.000001.62102041.80
53012016.07.07 11:30buy26510.011.108360.000000.00000
53022016.07.07 12:48close26510.011.109490.000000.000001.09102042.89
53032016.07.08 13:45buy26520.011.106420.000000.00000
53042016.07.08 15:25close26520.011.107490.000000.000001.03102043.92
53052016.07.11 10:45buy26530.011.103030.000000.00000
53062016.07.11 13:36close26530.011.104090.000000.000001.02102044.94
53072016.07.12 06:30sell26540.011.107730.000000.00000
53082016.07.12 12:00sell26550.011.111110.000000.00000
53092016.07.12 14:00close26540.011.108920.000000.00000-1.23102043.71
53102016.07.12 14:00close26550.011.108950.000000.000002.12102045.83
53112016.07.13 18:00sell26560.011.110130.000000.00000
53122016.07.13 23:32close26560.011.109040.000000.000001.05102046.88
53132016.07.14 06:15sell26570.011.110730.000000.00000
53142016.07.14 10:05close26570.011.109620.000000.000001.07102047.95
53152016.07.14 15:45sell26580.011.113670.000000.00000
53162016.07.14 15:56close26580.011.112600.000000.000001.03102048.98
53172016.07.15 06:15sell26590.011.112860.000000.00000
53182016.07.15 09:03close26590.011.111760.000000.000001.06102050.04
53192016.07.15 20:15buy26600.011.106430.000000.00000
53202016.07.18 00:15buy26610.011.105100.000000.00000
53212016.07.18 04:26close26600.011.106300.000000.00000-0.23102049.81
53222016.07.18 04:26close26610.011.106310.000000.000001.17102050.98
53232016.07.18 19:30sell26620.011.107310.000000.00000
53242016.07.19 10:43close26620.011.106130.000000.000001.14102052.11
53252016.07.19 16:45buy26630.011.102860.000000.00000
53262016.07.20 04:45buy26640.011.100920.000000.00000
53272016.07.20 10:45buy26650.011.099570.000000.00000
53282016.07.20 12:35close26630.011.101340.000000.00000-1.62102050.49
53292016.07.20 12:35close26640.011.101360.000000.000000.40102050.89
53302016.07.20 12:35close26650.011.101320.000000.000001.71102052.60
53312016.07.21 07:30sell26660.011.103190.000000.00000
53322016.07.21 11:53close26660.011.102120.000000.000001.03102053.63
53332016.07.22 22:00buy26670.011.096220.000000.00000
53342016.07.22 22:45close26670.011.097300.000000.000001.04102054.67
53352016.07.25 05:00buy26680.011.096110.000000.00000
53362016.07.25 06:07close26680.011.097180.000000.000001.03102055.70
53372016.07.25 13:45sell26690.011.098720.000000.00000
53382016.07.25 15:52close26690.011.097650.000000.000001.03102056.73
53392016.07.26 09:45sell26700.011.100940.000000.00000
53402016.07.26 10:37close26700.011.099860.000000.000001.04102057.77
53412016.07.26 16:00buy26710.011.099520.000000.00000
53422016.07.26 16:47close26710.011.100620.000000.000001.06102058.83
53432016.07.28 01:30sell26720.011.105270.000000.00000
53442016.07.28 04:00sell26730.011.106750.000000.00000
53452016.07.28 12:15sell26740.011.109820.000000.00000
53462016.07.28 20:54close26720.011.107030.000000.00000-1.80102057.03
53472016.07.28 20:54close26730.011.107030.000000.00000-0.32102056.71
53482016.07.28 20:54close26740.011.107030.000000.000002.75102059.46
53492016.07.29 07:15sell26750.011.108840.000000.00000
53502016.07.29 08:41close26750.011.107790.000000.000001.01102060.47
53512016.07.29 15:30sell26760.011.110850.000000.00000
53522016.07.29 19:00sell26770.011.116870.000000.00000
53532016.08.02 08:00sell26780.011.117590.000000.00000
53542016.08.02 11:15sell26790.011.119500.000000.00000
53552016.08.03 20:31close26760.011.115980.000000.00000-5.18102055.29
53562016.08.03 20:31close26770.011.115980.000000.000000.84102056.14
53572016.08.03 20:31close26780.011.115970.000000.000001.58102057.72
53582016.08.03 20:31close26790.011.115970.000000.000003.49102061.20
53592016.08.03 20:31buy26800.011.115950.000000.00000
53602016.08.03 23:15buy26810.011.114900.000000.00000
53612016.08.04 04:45buy26820.011.115090.000000.00000
53622016.08.04 04:51close26800.011.115600.000000.00000-0.58102060.62
53632016.08.04 04:51close26810.011.115590.000000.000000.46102061.08
53642016.08.04 04:51close26820.011.115600.000000.000000.47102061.55
53652016.08.04 10:30buy26830.011.113770.000000.00000
53662016.08.04 16:56close26830.011.114820.000000.000001.01102062.56
53672016.08.05 09:00sell26840.011.113790.000000.00000
53682016.08.05 09:30sell26850.011.114130.000000.00000
53692016.08.05 10:18close26840.011.113530.000000.000000.22102062.78
53702016.08.05 10:18close26850.011.113520.000000.000000.57102063.35
53712016.08.05 15:00sell26860.011.115400.000000.00000
53722016.08.05 15:30close26860.011.111470.000000.000003.89102067.24
53732016.08.05 18:15buy26870.011.107770.000000.00000
53742016.08.05 19:59close26870.011.108860.000000.000001.05102068.29
53752016.08.08 07:30sell26880.011.110030.000000.00000
53762016.08.08 09:37close26880.011.108920.000000.000001.07102069.36
53772016.08.09 12:30sell26890.011.109000.000000.00000
53782016.08.09 14:22close26890.011.107950.000000.000001.01102070.37
53792016.08.09 19:00sell26900.011.110950.000000.00000
53802016.08.10 05:45sell26910.011.114570.000000.00000
53812016.08.10 13:45sell26920.011.117080.000000.00000
53822016.08.11 11:12close26900.011.114020.000000.00000-3.12102067.25
53832016.08.11 11:12close26910.011.113990.000000.000000.53102067.79
53842016.08.11 11:12close26920.011.114020.000000.000003.01102070.80
53852016.08.11 12:15buy26930.011.115050.000000.00000
53862016.08.11 16:53close26930.011.116120.000000.000001.03102071.83
53872016.08.11 18:15sell26940.011.117210.000000.00000
53882016.08.11 19:24close26940.011.116120.000000.000001.05102072.88
53892016.08.12 11:00sell26950.011.114440.000000.00000
53902016.08.12 17:15sell26960.011.117690.000000.00000
53912016.08.15 03:54close26950.011.115620.000000.00000-1.22102071.66
53922016.08.15 03:54close26960.011.115630.000000.000002.02102073.68
53932016.08.15 10:45sell26970.011.116530.000000.00000
53942016.08.15 17:15sell26980.011.118710.000000.00000
53952016.08.17 21:45sell26990.011.129420.000000.00000
53962016.08.18 12:15sell27000.011.131030.000000.00000
53972016.08.22 16:00sell27010.011.130430.000000.00000
53982016.08.24 17:29close26970.011.125180.000000.00000-8.71102064.97
53992016.08.24 17:29close26980.011.125160.000000.00000-6.51102058.46
54002016.08.24 17:29close26990.011.125130.000000.000004.24102062.70
54012016.08.24 17:29close27000.011.125140.000000.000005.84102068.54
54022016.08.24 17:29close27010.011.125170.000000.000005.22102073.75
54032016.08.25 04:15sell27020.011.126970.000000.00000
54042016.08.25 13:45sell27030.011.129190.000000.00000
54052016.08.25 18:51close27020.011.127640.000000.00000-0.71102073.04
54062016.08.25 18:51close27030.011.127610.000000.000001.54102074.58
54072016.08.26 04:15sell27040.011.129020.000000.00000
54082016.08.26 09:45sell27050.011.129810.000000.00000
54092016.08.26 10:06close27040.011.128910.000000.000000.07102074.65
54102016.08.26 10:06close27050.011.128910.000000.000000.86102075.51
54112016.08.26 17:30sell27060.011.131060.000000.00000
54122016.08.26 17:34close27060.011.129980.000000.000001.04102076.55
54132016.08.29 01:15buy27070.011.119200.000000.00000
54142016.08.29 06:15close27070.011.120300.000000.000001.06102077.61
54152016.08.29 11:30buy27080.011.118650.000000.00000
54162016.08.29 17:00buy27090.011.117270.000000.00000
54172016.08.29 20:06close27080.011.118480.000000.00000-0.21102077.40
54182016.08.29 20:06close27090.011.118460.000000.000001.15102078.55
54192016.08.30 05:15buy27100.011.117490.000000.00000
54202016.08.31 10:15buy27110.011.114150.000000.00000
54212016.08.31 11:15buy27120.011.114710.000000.00000
54222016.08.31 19:12close27100.011.115720.000000.00000-1.87102076.68
54232016.08.31 19:12close27110.011.115720.000000.000001.53102078.21
54242016.08.31 19:12close27120.011.115730.000000.000000.98102079.19
54252016.08.31 20:00sell27130.011.115770.000000.00000
54262016.09.01 09:13close27130.011.114680.000000.000001.04102080.23
54272016.09.01 10:00buy27140.011.115080.000000.00000
54282016.09.01 11:45buy27150.011.114080.000000.00000
54292016.09.01 11:49close27140.011.115060.000000.00000-0.06102080.17
54302016.09.01 11:49close27150.011.115080.000000.000000.96102081.13
54312016.09.01 21:00sell27160.011.119250.000000.00000
54322016.09.02 11:45close27160.011.118180.000000.000001.03102082.16
54332016.09.02 12:00buy27170.011.118360.000000.00000
54342016.09.02 15:11close27170.011.119430.000000.000001.03102083.19
54352016.09.05 13:30buy27180.011.116300.000000.00000
54362016.09.05 17:15buy27190.011.114880.000000.00000
54372016.09.06 10:19close27180.011.116090.000000.00000-0.31102082.88
54382016.09.06 10:19close27190.011.116090.000000.000001.11102083.98
54392016.09.06 11:00sell27200.011.115990.000000.00000
54402016.09.06 22:15sell27210.011.124920.000000.00000
54412016.09.08 04:00sell27220.011.124780.000000.00000
54422016.09.09 16:32close27200.011.121660.000000.00000-5.72102078.26
54432016.09.09 16:32close27210.011.121660.000000.000003.21102081.47
54442016.09.09 16:32close27220.011.121640.000000.000003.10102084.57
54452016.09.09 17:15buy27230.011.122790.000000.00000
54462016.09.12 02:55close27230.011.123970.000000.000001.08102085.65
54472016.09.12 05:00sell27240.011.124140.000000.00000
54482016.09.12 10:30sell27250.011.125340.000000.00000
54492016.09.12 11:39close27240.011.124240.000000.00000-0.14102085.51
54502016.09.12 11:39close27250.011.124230.000000.000001.07102086.58
54512016.09.12 14:00buy27260.011.122130.000000.00000
54522016.09.12 14:57close27260.011.123190.000000.000001.02102087.60
54532016.09.13 22:30buy27270.011.121280.000000.00000
54542016.09.14 06:41close27270.011.122480.000000.000001.10102088.69
54552016.09.14 10:15sell27280.011.122890.000000.00000
54562016.09.14 11:42close27280.011.121830.000000.000001.02102089.71
54572016.09.14 19:45sell27290.011.125970.000000.00000
54582016.09.14 20:48close27290.011.124870.000000.000001.06102090.77
54592016.09.15 11:15buy27300.011.123130.000000.00000
54602016.09.15 12:17close27300.011.124220.000000.000001.05102091.82
54612016.09.15 16:00sell27310.011.124620.000000.00000
54622016.09.15 16:37close27310.011.123540.000000.000001.04102092.86
54632016.09.16 13:15buy27320.011.122720.000000.00000
54642016.09.16 20:00buy27330.011.116280.000000.00000
54652016.09.20 09:59close27320.011.120190.000000.00000-2.70102090.17
54662016.09.20 09:59close27330.011.120150.000000.000003.70102093.87
54672016.09.20 11:30sell27340.011.118990.000000.00000
54682016.09.20 13:29close27340.011.117900.000000.000001.05102094.92
54692016.09.20 22:15buy27350.011.115920.000000.00000
54702016.09.21 08:45buy27360.011.113410.000000.00000
54712016.09.21 10:16close27350.011.115100.000000.00000-0.92102093.99
54722016.09.21 10:16close27360.011.115110.000000.000001.66102095.65
54732016.09.21 21:30sell27370.011.116570.000000.00000
54742016.09.21 21:32close27370.011.115510.000000.000001.02102096.67
54752016.09.22 09:00sell27380.011.119880.000000.00000
54762016.09.22 12:00sell27390.011.123600.000000.00000
54772016.09.22 20:48close27380.011.121290.000000.00000-1.45102095.22
54782016.09.22 20:48close27390.011.121320.000000.000002.24102097.46
54792016.09.22 23:45buy27400.011.120750.000000.00000
54802016.09.23 13:57close27400.011.121930.000000.000001.08102098.54
54812016.09.23 13:57sell27410.011.121910.000000.00000
54822016.09.23 14:15sell27420.011.121720.000000.00000
54832016.09.23 15:03close27410.011.121330.000000.000000.54102099.08
54842016.09.23 15:03close27420.011.121310.000000.000000.37102099.45
54852016.09.26 16:15sell27430.011.125710.000000.00000
54862016.09.27 03:13close27430.011.124660.000000.000001.01102100.46
54872016.09.27 03:30buy27440.011.124500.000000.00000
54882016.09.27 10:37close27440.011.125620.000000.000001.08102101.54
54892016.09.27 16:45buy27450.011.121370.000000.00000
54902016.09.27 20:03close27450.011.122560.000000.000001.15102102.69
54912016.09.28 11:00buy27460.011.119290.000000.00000
54922016.09.28 11:09close27460.011.120340.000000.000001.01102103.70
54932016.09.28 18:30buy27470.011.119620.000000.00000
54942016.09.28 19:51close27470.011.120700.000000.000001.04102104.74
54952016.09.29 04:15sell27480.011.122300.000000.00000
54962016.09.29 12:55close27480.011.121200.000000.000001.06102105.80
54972016.09.30 04:15buy27490.011.121020.000000.00000
54982016.09.30 09:16close27490.011.122100.000000.000001.04102106.84
54992016.09.30 11:30buy27500.011.118770.000000.00000
55002016.09.30 15:45buy27510.011.116830.000000.00000
55012016.09.30 16:10close27500.011.118230.000000.00000-0.58102106.26
55022016.09.30 16:10close27510.011.118210.000000.000001.34102107.60
55032016.09.30 17:15sell27520.011.120510.000000.00000
55042016.09.30 19:45sell27530.011.122940.000000.00000
55052016.10.03 17:08close27520.011.121270.000000.00000-0.80102106.80
55062016.10.03 17:08close27530.011.121250.000000.000001.65102108.44
55072016.10.03 17:45buy27540.011.121640.000000.00000
55082016.10.04 06:15buy27550.011.120090.000000.00000
55092016.10.04 11:30buy27560.011.117920.000000.00000
55102016.10.04 18:39close27540.011.120120.000000.00000-1.62102106.82
55112016.10.04 18:39close27550.011.120070.000000.00000-0.06102106.76
55122016.10.04 18:39close27560.011.120100.000000.000002.14102108.90
55132016.10.05 04:00sell27570.011.121020.000000.00000
55142016.10.05 06:00sell27580.011.121960.000000.00000
55152016.10.05 08:53close27570.011.121100.000000.00000-0.12102108.78
55162016.10.05 08:53close27580.011.121050.000000.000000.87102109.65
55172016.10.06 23:00buy27590.011.115000.000000.00000
55182016.10.07 07:45buy27600.011.111740.000000.00000
55192016.10.07 10:45buy27610.011.111120.000000.00000
55202016.10.07 11:49close27590.011.112880.000000.00000-2.22102107.43
55212016.10.07 11:49close27600.011.112890.000000.000001.11102108.54
55222016.10.07 11:49close27610.011.112920.000000.000001.76102110.30
55232016.10.11 15:30buy27620.011.108650.000000.00000
55242016.10.11 16:14close27620.011.109720.000000.000001.03102111.33
55252016.10.11 18:15buy27630.011.106510.000000.00000
55262016.10.14 09:30buy27640.011.102730.000000.00000
55272016.10.18 15:45buy27650.011.100390.000000.00000
55282016.10.18 16:15buy27660.011.098780.000000.00000
55292016.10.20 08:45buy27670.011.096430.000000.00000
55302016.10.20 15:44close27630.011.101100.000000.00000-6.15102105.17
55312016.10.20 15:44close27640.011.101140.000000.00000-2.01102103.16
55322016.10.20 15:44close27650.011.101090.000000.000000.40102103.56
55332016.10.20 15:44close27660.011.101100.000000.000002.02102105.59
55342016.10.20 15:44close27670.011.101120.000000.000004.65102110.24
55352016.10.20 16:00sell27680.011.097720.000000.00000
55362016.10.20 16:03close27680.011.096670.000000.000001.01102111.25
55372016.10.21 06:45buy27690.011.090530.000000.00000
55382016.10.21 11:15buy27700.011.088920.000000.00000
55392016.10.21 12:52close27690.011.090180.000000.00000-0.39102110.86
55402016.10.21 12:52close27700.011.090230.000000.000001.27102112.13
55412016.10.21 16:15buy27710.011.087820.000000.00000
55422016.10.24 05:15buy27720.011.086420.000000.00000
55432016.10.24 08:40close27710.011.087620.000000.00000-0.30102111.82
55442016.10.24 08:40close27720.011.087610.000000.000001.15102112.97
55452016.10.24 10:15sell27730.011.087170.000000.00000
55462016.10.25 15:57close27730.011.086080.000000.000001.05102114.02
55472016.10.25 17:45buy27740.011.085930.000000.00000
55482016.10.25 18:11close27740.011.086990.000000.000001.02102115.04
55492016.10.25 18:45sell27750.011.088490.000000.00000
55502016.10.26 13:30sell27760.011.092070.000000.00000
55512016.10.26 17:00sell27770.011.092960.000000.00000
55522016.10.26 18:43close27750.011.090880.000000.00000-2.43102112.61
55532016.10.26 18:43close27760.011.090890.000000.000001.14102113.75
55542016.10.26 18:43close27770.011.090860.000000.000002.06102115.81
55552016.10.27 15:30sell27780.011.092170.000000.00000
55562016.10.27 17:07close27780.011.091110.000000.000001.02102116.83
55572016.10.28 10:45sell27790.011.091680.000000.00000
55582016.10.28 11:52close27790.011.090550.000000.000001.09102117.92
55592016.10.28 16:15sell27800.011.092020.000000.00000
55602016.10.28 18:00sell27810.011.092720.000000.00000
55612016.10.31 20:45sell27820.011.096940.000000.00000
55622016.11.02 07:45sell27830.011.106780.000000.00000
55632016.11.08 11:15sell27840.011.105650.000000.00000
55642016.11.09 16:23close27800.011.098650.000000.00000-6.69102111.23
55652016.11.09 16:23close27810.011.098670.000000.00000-6.01102105.22
55662016.11.09 16:23close27820.011.098690.000000.00000-1.81102103.41
55672016.11.09 16:23close27830.011.098700.000000.000008.03102111.44
55682016.11.09 16:23close27840.011.098660.000000.000006.95102118.38
55692016.11.10 13:00buy27850.011.090050.000000.00000
55702016.11.10 13:34close27850.011.091130.000000.000001.04102119.42
55712016.11.10 14:45buy27860.011.088980.000000.00000
55722016.11.10 15:05close27860.011.090070.000000.000001.05102120.47
55732016.11.11 05:30sell27870.011.089730.000000.00000
55742016.11.11 10:32close27870.011.088640.000000.000001.05102121.52
55752016.11.11 12:45buy27880.011.087760.000000.00000
55762016.11.11 15:04close27880.011.088850.000000.000001.05102122.57
55772016.11.11 19:45buy27890.011.084940.000000.00000
55782016.11.11 19:55close27890.011.086050.000000.000001.07102123.64
55792016.11.14 04:15buy27900.011.079850.000000.00000
55802016.11.14 18:00buy27910.011.072250.000000.00000
55812016.11.15 02:17close27900.011.076560.000000.00000-3.39102120.25
55822016.11.15 02:17close27910.011.076610.000000.000004.26102124.51
55832016.11.15 03:45sell27920.011.075850.000000.00000
55842016.11.15 04:56close27920.011.074740.000000.000001.07102125.58
55852016.11.15 11:45sell27930.011.079080.000000.00000
55862016.11.15 12:57close27930.011.078010.000000.000001.03102126.61
55872016.11.15 17:15buy27940.011.074790.000000.00000
55882016.11.16 10:15buy27950.011.071820.000000.00000
55892016.11.17 14:23close27940.011.073990.000000.00000-1.10102125.51
55902016.11.17 14:23close27950.011.073960.000000.000001.91102127.42
55912016.11.17 14:23sell27960.011.073960.000000.00000
55922016.11.17 14:40close27960.011.072890.000000.000001.03102128.45
55932016.11.17 16:15buy27970.011.070280.000000.00000
55942016.11.17 16:25close27970.011.071400.000000.000001.08102129.53
55952016.11.18 03:00buy27980.011.061520.000000.00000
55962016.11.18 04:15buy27990.011.059940.000000.00000
55972016.11.18 10:11close27980.011.061250.000000.00000-0.31102129.22
55982016.11.18 10:11close27990.011.061210.000000.000001.23102130.45
55992016.11.18 18:30buy28000.011.058320.000000.00000
56002016.11.18 18:40close28000.011.059430.000000.000001.07102131.52
56012016.11.21 11:30sell28010.011.063330.000000.00000
56022016.11.21 12:15close28010.011.062260.000000.000001.03102132.55
56032016.11.21 19:15buy28020.011.060900.000000.00000
56042016.11.21 22:41close28020.011.062010.000000.000001.07102133.62
56052016.11.22 02:45sell28030.011.063990.000000.00000
56062016.11.22 04:15close28030.011.062890.000000.000001.06102134.68
56072016.11.22 09:45buy28040.011.061470.000000.00000
56082016.11.22 10:24close28040.011.062530.000000.000001.02102135.70
56092016.11.22 12:15sell28050.011.064380.000000.00000
56102016.11.22 12:30close28050.011.063240.000000.000001.10102136.80
56112016.11.22 15:15buy28060.011.061770.000000.00000
56122016.11.22 18:15buy28070.011.060970.000000.00000
56132016.11.22 18:35close28060.011.061870.000000.000000.06102136.86
56142016.11.22 18:35close28070.011.061830.000000.000000.82102137.68
56152016.11.23 09:45sell28080.011.063150.000000.00000
56162016.11.23 10:00close28080.011.062080.000000.000001.03102138.71
56172016.11.23 12:00buy28090.011.061270.000000.00000
56182016.11.23 12:39close28090.011.062330.000000.000001.02102139.73
56192016.11.23 18:15buy28100.011.054770.000000.00000
56202016.11.23 18:33close28100.011.055900.000000.000001.09102140.82
56212016.11.24 02:30buy28110.011.054060.000000.00000
56222016.11.24 10:38close28110.011.055150.000000.000001.05102141.87
56232016.11.25 10:00sell28120.011.058740.000000.00000
56242016.11.25 17:00sell28130.011.061020.000000.00000
56252016.11.25 18:59close28120.011.059360.000000.00000-0.66102141.21
56262016.11.25 18:59close28130.011.059380.000000.000001.60102142.81
56272016.11.28 06:00sell28140.011.065050.000000.00000
56282016.11.28 11:47close28140.011.063960.000000.000001.05102143.86
56292016.11.28 16:45buy28150.011.058070.000000.00000
56302016.11.28 17:18close28150.011.059180.000000.000001.07102144.93
56312016.11.29 15:45buy28160.011.058490.000000.00000
56322016.11.29 16:19close28160.011.059550.000000.000001.02102145.95
56332016.11.29 18:00sell28170.011.061760.000000.00000
56342016.11.30 16:09close28170.011.060670.000000.000001.05102147.00
56352016.12.01 09:30sell28180.011.061760.000000.00000
56362016.12.01 10:23close28180.011.060650.000000.000001.07102148.07
56372016.12.02 03:30sell28190.011.066860.000000.00000
56382016.12.02 10:48close28190.011.065770.000000.000001.05102149.12
56392016.12.02 14:00buy28200.011.064730.000000.00000
56402016.12.02 15:15buy28210.011.064230.000000.00000
56412016.12.02 15:17close28200.011.064940.000000.000000.17102149.29
56422016.12.02 15:17close28210.011.064930.000000.000000.66102149.95
56432016.12.05 12:00sell28220.011.063300.000000.00000
56442016.12.06 11:00sell28230.011.076990.000000.00000
56452016.12.07 18:30sell28240.011.075290.000000.00000
56462016.12.08 15:33close28220.011.071640.000000.00000-8.39102141.56
56472016.12.08 15:33close28230.011.071640.000000.000005.30102146.86
56482016.12.08 15:33close28240.011.071620.000000.000003.62102150.48
56492016.12.09 04:15buy28250.011.059650.000000.00000
56502016.12.09 05:50close28250.011.060770.000000.000001.08102151.56
56512016.12.09 15:30buy28260.011.057780.000000.00000
56522016.12.12 11:24close28260.011.058940.000000.000001.06102152.62
56532016.12.12 14:15sell28270.011.060080.000000.00000
56542016.12.12 20:45sell28280.011.063610.000000.00000
56552016.12.13 02:30sell28290.011.064160.000000.00000
56562016.12.13 09:30sell28300.011.063890.000000.00000
56572016.12.13 10:19close28270.011.062790.000000.00000-2.75102149.87
56582016.12.13 10:19close28280.011.062750.000000.000000.82102150.68
56592016.12.13 10:19close28290.011.062780.000000.000001.34102152.02
56602016.12.13 10:19close28300.011.062760.000000.000001.09102153.11
56612016.12.14 10:00sell28310.011.064950.000000.00000
56622016.12.14 10:10close28310.011.063840.000000.000001.07102154.18
56632016.12.14 11:00buy28320.011.062610.000000.00000
56642016.12.14 12:14close28320.011.063700.000000.000001.05102155.23
56652016.12.15 09:30buy28330.011.049250.000000.00000
56662016.12.15 10:54close28330.011.050420.000000.000001.13102156.36
56672016.12.19 22:45buy28340.011.040640.000000.00000
56682016.12.20 09:15buy28350.011.038830.000000.00000
56692016.12.20 15:15buy28360.011.036420.000000.00000
56702016.12.20 17:23close28340.011.038870.000000.00000-1.87102154.49
56712016.12.20 17:23close28350.011.038910.000000.000000.04102154.53
56722016.12.20 17:23close28360.011.038900.000000.000002.44102156.97
56732016.12.21 05:00sell28370.011.040920.000000.00000
56742016.12.21 10:18close28370.011.039840.000000.000001.04102158.01
56752016.12.21 15:00sell28380.011.041870.000000.00000
56762016.12.22 03:45sell28390.011.043870.000000.00000
56772016.12.22 18:00sell28400.011.045820.000000.00000
56782016.12.22 20:56close28380.011.043650.000000.00000-1.83102156.18
56792016.12.22 20:56close28390.011.043660.000000.000000.17102156.35
56802016.12.22 20:56close28400.011.043620.000000.000002.16102158.51
56812016.12.23 12:00sell28410.011.045490.000000.00000
56822016.12.23 13:00close28410.011.044390.000000.000001.06102159.57
56832016.12.26 13:15buy28420.011.045470.000000.00000
56842016.12.27 05:00buy28430.011.043780.000000.00000
56852016.12.27 09:49close28420.011.045090.000000.00000-0.48102159.09
56862016.12.27 09:49close28430.011.045070.000000.000001.25102160.34
56872016.12.28 05:00sell28440.011.046470.000000.00000
56882016.12.28 08:30sell28450.011.047460.000000.00000
56892016.12.28 10:02close28440.011.046460.000000.00000-0.03102160.31
56902016.12.28 10:02close28450.011.046490.000000.000000.93102161.24
56912016.12.28 12:15buy28460.011.044490.000000.00000
56922016.12.28 19:45buy28470.011.037980.000000.00000
56932016.12.28 22:12close28460.011.041630.000000.00000-2.90102158.34
56942016.12.28 22:12close28470.011.041630.000000.000003.61102161.95
56952016.12.29 08:30sell28480.011.045570.000000.00000
56962016.12.29 10:37close28480.011.044490.000000.000001.04102162.99
56972016.12.29 18:15sell28490.011.047320.000000.00000
56982016.12.30 04:00sell28500.011.054490.000000.00000
56992017.01.02 10:57close28490.011.050330.000000.00000-3.05102159.94
57002017.01.02 10:57close28500.011.050310.000000.000004.14102164.07
57012017.01.02 16:30buy28510.011.047020.000000.00000
57022017.01.03 00:15buy28520.011.046420.000000.00000
57032017.01.03 03:07close28510.011.047170.000000.000000.05102164.12
57042017.01.03 03:07close28520.011.047190.000000.000000.73102164.85
57052017.01.03 04:00sell28530.011.047550.000000.00000
57062017.01.03 09:11close28530.011.046460.000000.000001.05102165.90
57072017.01.03 15:00buy28540.011.038990.000000.00000
57082017.01.03 16:48close28540.011.040050.000000.000001.02102166.92
57092017.01.04 10:45sell28550.011.041750.000000.00000
57102017.01.04 19:45sell28560.011.047310.000000.00000
57112017.01.09 19:30sell28570.011.056420.000000.00000
57122017.01.10 03:15sell28580.011.058760.000000.00000
57132017.01.11 14:04close28550.011.050860.000000.00000-9.16102157.76
57142017.01.11 14:04close28560.011.050890.000000.00000-3.63102154.12
57152017.01.11 14:04close28570.011.050870.000000.000005.51102159.63
57162017.01.11 14:04close28580.011.050880.000000.000007.84102167.47
57172017.01.11 14:45buy28590.011.051480.000000.00000
57182017.01.11 18:00buy28600.011.047490.000000.00000
57192017.01.11 18:28close28590.011.049960.000000.00000-1.56102165.91
57202017.01.11 18:28close28600.011.049980.000000.000002.45102168.36
57212017.01.11 21:30sell28610.011.058440.000000.00000
57222017.01.11 21:39close28610.011.057310.000000.000001.09102169.45
57232017.01.12 09:45sell28620.011.063120.000000.00000
57242017.01.12 12:34close28620.011.062030.000000.000001.05102170.50
57252017.01.12 15:30sell28630.011.066270.000000.00000
57262017.01.12 15:34close28630.011.065160.000000.000001.07102171.57
57272017.01.12 22:45buy28640.011.062150.000000.00000
57282017.01.13 09:05close28640.011.063350.000000.000001.10102172.66
57292017.01.13 10:00sell28650.011.063080.000000.00000
57302017.01.13 16:40close28650.011.061980.000000.000001.06102173.72
57312017.01.13 17:30buy28660.011.062010.000000.00000
57322017.01.13 19:15close28660.011.063070.000000.000001.02102174.74
57332017.01.17 05:15sell28670.011.061530.000000.00000
57342017.01.17 09:15sell28680.011.064230.000000.00000
57352017.01.17 12:15sell28690.011.066430.000000.00000
57362017.01.18 22:23close28670.011.063830.000000.00000-2.34102172.40
57372017.01.18 22:23close28680.011.063830.000000.000000.36102172.76
57382017.01.18 22:23close28690.011.063850.000000.000002.54102175.30
57392017.01.19 01:45buy28700.011.063210.000000.00000
57402017.01.19 05:22close28700.011.064270.000000.000001.02102176.32
57412017.01.19 12:30sell28710.011.065650.000000.00000
57422017.01.19 15:32close28710.011.064520.000000.000001.09102177.41
57432017.01.19 16:30buy28720.011.061420.000000.00000
57442017.01.19 18:03close28720.011.062530.000000.000001.07102178.48
57452017.01.20 04:30sell28730.011.067520.000000.00000
57462017.01.20 10:30close28730.011.066420.000000.000001.06102179.54
57472017.01.20 14:00buy28740.011.063870.000000.00000
57482017.01.20 15:32close28740.011.064990.000000.000001.08102180.62
57492017.01.23 06:15sell28750.011.074220.000000.00000
57502017.01.23 10:52close28750.011.073170.000000.000001.01102181.63
57512017.01.24 01:45sell28760.011.076510.000000.00000
57522017.01.24 03:04close28760.011.075440.000000.000001.03102182.66
57532017.01.24 22:30buy28770.011.072730.000000.00000
57542017.01.25 09:30buy28780.011.071870.000000.00000
57552017.01.25 10:16close28770.011.072770.000000.00000-0.06102182.59
57562017.01.25 10:16close28780.011.072730.000000.000000.82102183.41
57572017.01.26 10:30buy28790.011.074030.000000.00000
57582017.01.26 19:15buy28800.011.067550.000000.00000
57592017.01.27 09:30buy28810.011.066920.000000.00000
57602017.01.27 11:49close28790.011.069790.000000.00000-4.34102179.07
57612017.01.27 11:49close28800.011.069800.000000.000002.15102181.21
57622017.01.27 11:49close28810.011.069790.000000.000002.83102184.04
57632017.01.27 12:15sell28820.011.068360.000000.00000
57642017.01.27 14:57close28820.011.067260.000000.000001.06102185.10
57652017.01.27 16:30sell28830.011.070610.000000.00000
57662017.01.27 18:13close28830.011.069520.000000.000001.05102186.15
57672017.01.30 05:45sell28840.011.073110.000000.00000
57682017.01.30 08:57close28840.011.072040.000000.000001.03102187.18
57692017.01.30 12:45buy28850.011.069640.000000.00000
57702017.01.30 16:00buy28860.011.064500.000000.00000
57712017.01.30 17:39close28850.011.067510.000000.00000-2.17102185.01
57722017.01.30 17:39close28860.011.067490.000000.000002.95102187.96
57732017.01.31 10:45sell28870.011.071140.000000.00000
57742017.01.31 10:59close28870.011.070020.000000.000001.08102189.04
57752017.01.31 16:15sell28880.011.075010.000000.00000
57762017.02.01 17:03close28880.011.073910.000000.000001.06102190.10
57772017.02.01 17:45buy28890.011.075290.000000.00000
57782017.02.01 21:01close28890.011.076360.000000.000001.03102191.13
57792017.02.02 06:45sell28900.011.078420.000000.00000
57802017.02.02 11:45sell28910.011.080760.000000.00000
57812017.02.02 19:26close28900.011.079180.000000.00000-0.80102190.33
57822017.02.02 19:26close28910.011.079190.000000.000001.53102191.86
57832017.02.03 00:30buy28920.011.076190.000000.00000
57842017.02.03 14:30buy28930.011.074030.000000.00000
57852017.02.03 15:30close28920.011.075730.000000.00000-0.50102191.36
57862017.02.03 15:30close28930.011.075730.000000.000001.66102193.02
57872017.02.03 18:15sell28940.011.078120.000000.00000
57882017.02.03 20:36close28940.011.077060.000000.000001.02102194.04
57892017.02.06 11:30buy28950.011.075110.000000.00000
57902017.02.06 15:30buy28960.011.072180.000000.00000
57912017.02.06 18:02close28950.011.074080.000000.00000-1.07102192.97
57922017.02.06 18:02close28960.011.074050.000000.000001.83102194.80
57932017.02.07 03:45buy28970.011.073070.000000.00000
57942017.02.07 09:45buy28980.011.069130.000000.00000
57952017.02.08 10:45buy28990.011.065670.000000.00000
57962017.02.08 16:45close28970.011.069530.000000.00000-3.64102191.16
57972017.02.08 16:45close28980.011.069550.000000.000000.32102191.47
57982017.02.08 16:45close28990.011.069530.000000.000003.82102195.29
57992017.02.08 17:45sell29000.011.068920.000000.00000
58002017.02.09 04:21close29000.011.067870.000000.000001.00102196.30
58012017.02.09 10:00buy29010.011.067950.000000.00000
58022017.02.09 10:07close29010.011.069050.000000.000001.06102197.36
58032017.02.10 11:15buy29020.011.064160.000000.00000
58042017.02.10 16:45buy29030.011.062060.000000.00000
58052017.02.10 17:09close29020.011.063510.000000.00000-0.69102196.67
58062017.02.10 17:09close29030.011.063530.000000.000001.43102198.10
58072017.02.13 02:45buy29040.011.061910.000000.00000
58082017.02.13 08:02close29040.011.063000.000000.000001.05102199.15
58092017.02.13 09:00sell29050.011.063030.000000.00000
58102017.02.13 11:15sell29060.011.064400.000000.00000
58112017.02.13 14:57close29050.011.063220.000000.00000-0.23102198.92
58122017.02.13 14:57close29060.011.063210.000000.000001.15102200.07
58132017.02.13 18:15buy29070.011.060690.000000.00000
58142017.02.14 07:40close29070.011.061890.000000.000001.10102201.16
58152017.02.14 08:15sell29080.011.061440.000000.00000
58162017.02.14 16:34close29080.011.060370.000000.000001.03102202.19
58172017.02.14 18:45buy29090.011.058000.000000.00000
58182017.02.15 11:00buy29100.011.056300.000000.00000
58192017.02.15 16:15buy29110.011.054550.000000.00000
58202017.02.15 17:01close29090.011.056520.000000.00000-1.58102200.61
58212017.02.15 17:01close29100.011.056540.000000.000000.20102200.81
58222017.02.15 17:01close29110.011.056500.000000.000001.91102202.72
58232017.02.15 19:15sell29120.011.059240.000000.00000
58242017.02.15 19:58close29120.011.058140.000000.000001.06102203.78
58252017.02.16 03:30sell29130.011.061300.000000.00000
58262017.02.16 09:29close29130.011.060230.000000.000001.03102204.81
58272017.02.16 18:30sell29140.011.066780.000000.00000
58282017.02.16 19:19close29140.011.065680.000000.000001.06102205.87
58292017.02.17 11:45buy29150.011.065050.000000.00000
58302017.02.17 16:01close29150.011.066130.000000.000001.04102206.91
58312017.02.17 21:15buy29160.011.061380.000000.00000
58322017.02.20 01:19close29160.011.062570.000000.000001.09102208.00
58332017.02.21 06:45buy29170.011.058250.000000.00000
58342017.02.21 13:45buy29180.011.054120.000000.00000
58352017.02.22 11:15buy29190.011.051410.000000.00000
58362017.02.22 17:59close29170.011.054910.000000.00000-3.44102204.55
58372017.02.22 17:59close29180.011.054910.000000.000000.69102205.24
58382017.02.22 17:59close29190.011.054880.000000.000003.43102208.67
58392017.02.22 18:15sell29200.011.053360.000000.00000
58402017.02.23 06:30sell29210.011.056230.000000.00000
58412017.02.23 09:22close29200.011.054320.000000.00000-1.01102207.66
58422017.02.23 09:22close29210.011.054300.000000.000001.89102209.55
58432017.02.23 16:15sell29220.011.057750.000000.00000
58442017.02.23 19:56close29220.011.056650.000000.000001.06102210.61
58452017.02.24 15:45sell29230.011.060780.000000.00000
58462017.02.24 16:09close29230.011.059670.000000.000001.07102211.68
58472017.02.27 10:15sell29240.011.057610.000000.00000
58482017.02.27 17:00sell29250.011.059800.000000.00000
58492017.02.27 18:45sell29260.011.061600.000000.00000
58502017.02.27 20:30close29240.011.059450.000000.00000-1.88102209.80
58512017.02.27 20:30close29250.011.059440.000000.000000.32102210.12
58522017.02.27 20:30close29260.011.059400.000000.000002.16102212.28
58532017.02.28 08:45sell29270.011.059620.000000.00000
58542017.02.28 09:45close29270.011.058510.000000.000001.07102213.35
58552017.03.01 01:15buy29280.011.057590.000000.00000
58562017.03.01 04:24close29280.011.058680.000000.000001.05102214.40
58572017.03.01 10:45buy29290.011.054100.000000.00000
58582017.03.01 17:38close29290.011.055170.000000.000001.03102215.43
58592017.03.01 19:45sell29300.011.056360.000000.00000
58602017.03.01 21:23close29300.011.055310.000000.000001.01102216.44
58612017.03.02 16:45buy29310.011.050860.000000.00000
58622017.03.02 17:11close29310.011.051970.000000.000001.07102217.51
58632017.03.03 04:15sell29320.011.051430.000000.00000
58642017.03.03 14:00sell29330.011.053850.000000.00000
58652017.03.06 10:45sell29340.011.062340.000000.00000
58662017.03.08 09:47close29320.011.055650.000000.00000-4.27102213.25
58672017.03.08 09:47close29330.011.055660.000000.00000-1.86102211.39
58682017.03.08 09:47close29340.011.055630.000000.000006.67102218.06
58692017.03.08 09:47buy29350.011.055680.000000.00000
58702017.03.08 12:00buy29360.011.055610.000000.00000
58712017.03.08 12:52close29350.011.056080.000000.000000.36102218.42
58722017.03.08 12:52close29360.011.056110.000000.000000.46102218.88
58732017.03.08 15:45buy29370.011.054830.000000.00000
58742017.03.08 16:25close29370.011.055960.000000.000001.09102219.97
58752017.03.08 19:30buy29380.011.054470.000000.00000
58762017.03.09 07:45buy29390.011.053160.000000.00000
58772017.03.09 10:04close29380.011.054330.000000.00000-0.37102219.59
58782017.03.09 10:04close29390.011.054320.000000.000001.12102220.71
58792017.03.09 11:30sell29400.011.055510.000000.00000
58802017.03.09 15:37close29400.011.054380.000000.000001.09102221.80
58812017.03.09 16:30sell29410.011.059400.000000.00000
58822017.03.09 17:12close29410.011.058280.000000.000001.08102222.88
58832017.03.10 11:00sell29420.011.061040.000000.00000
58842017.03.10 16:30sell29430.011.063170.000000.00000
58852017.03.13 05:30sell29440.011.069590.000000.00000
58862017.03.13 09:15sell29450.011.070830.000000.00000
58872017.03.13 14:58close29420.011.066030.000000.00000-5.03102217.85
58882017.03.13 14:58close29430.011.066060.000000.00000-2.93102214.92
58892017.03.13 14:58close29440.011.066060.000000.000003.49102218.41
58902017.03.13 14:58close29450.011.066030.000000.000004.76102223.17
58912017.03.13 14:58buy29460.011.066030.000000.00000
58922017.03.13 16:04close29460.011.067160.000000.000001.09102224.26
58932017.03.14 01:45buy29470.011.065080.000000.00000
58942017.03.14 08:02close29470.011.066170.000000.000001.05102225.31
58952017.03.14 14:15buy29480.011.063620.000000.00000
58962017.03.14 23:30buy29490.011.060800.000000.00000
58972017.03.15 08:32close29480.011.062690.000000.00000-1.03102224.28
58982017.03.15 08:32close29490.011.062700.000000.000001.80102226.07
58992017.03.15 10:30sell29500.011.062950.000000.00000
59002017.03.15 12:37close29500.011.061870.000000.000001.04102227.11
59012017.03.16 01:00sell29510.011.073020.000000.00000
59022017.03.16 10:07close29510.011.071910.000000.000001.07102228.18
59032017.03.17 09:15sell29520.011.077760.000000.00000
59042017.03.17 09:24close29520.011.076670.000000.000001.05102229.23
59052017.03.17 10:15buy29530.011.076360.000000.00000
59062017.03.17 11:07close29530.011.077430.000000.000001.03102230.26
59072017.03.17 14:45buy29540.011.074220.000000.00000
59082017.03.17 16:04close29540.011.075320.000000.000001.06102231.32
59092017.03.20 03:30sell29550.011.075070.000000.00000
59102017.03.20 10:00sell29560.011.076920.000000.00000
59112017.03.20 11:54close29550.011.075510.000000.00000-0.48102230.84
59122017.03.20 11:54close29560.011.075510.000000.000001.37102232.21
59132017.03.20 19:15buy29570.011.074130.000000.00000
59142017.03.20 20:15buy29580.011.073350.000000.00000
59152017.03.20 21:42close29570.011.074240.000000.000000.07102232.28
59162017.03.20 21:42close29580.011.074220.000000.000000.83102233.11
59172017.03.21 04:45sell29590.011.075970.000000.00000
59182017.03.21 10:00sell29600.011.078030.000000.00000
59192017.03.21 11:30sell29610.011.078960.000000.00000
59202017.03.23 10:56close29590.011.077330.000000.00000-1.41102231.70
59212017.03.23 10:56close29600.011.077300.000000.000000.68102232.39
59222017.03.23 10:56close29610.011.077310.000000.000001.60102233.99
59232017.03.23 11:30buy29620.011.078250.000000.00000
59242017.03.23 13:05close29620.011.079340.000000.000001.05102235.04
59252017.03.24 03:45buy29630.011.077120.000000.00000
59262017.03.24 10:08close29630.011.078230.000000.000001.07102236.11
59272017.03.27 11:30sell29640.011.086720.000000.00000
59282017.03.27 12:05close29640.011.085630.000000.000001.05102237.16
59292017.03.27 16:45sell29650.011.089170.000000.00000
59302017.03.27 16:52close29650.011.088090.000000.000001.04102238.20
59312017.03.29 15:45buy29660.011.076530.000000.00000
59322017.03.30 04:30buy29670.011.075750.000000.00000
59332017.03.30 09:54close29660.011.076610.000000.00000-0.15102238.05
59342017.03.30 09:54close29670.011.076650.000000.000000.86102238.91
59352017.03.30 10:15sell29680.011.075710.000000.00000
59362017.03.30 10:36close29680.011.074630.000000.000001.04102239.95
59372017.03.30 12:15buy29690.011.074220.000000.00000
59382017.03.31 01:00buy29700.011.068220.000000.00000
59392017.04.03 00:15buy29710.011.066510.000000.00000
59402017.04.03 10:00buy29720.011.067070.000000.00000
59412017.04.05 09:30buy29730.011.067150.000000.00000
59422017.04.05 10:25close29690.011.068770.000000.00000-5.75102234.20
59432017.04.05 10:25close29700.011.068790.000000.000000.34102234.54
59442017.04.05 10:25close29710.011.068780.000000.000002.10102236.64
59452017.04.05 10:25close29720.011.068790.000000.000001.55102238.19
59462017.04.05 10:25close29730.011.068810.000000.000001.62102239.81
59472017.04.05 10:45sell29740.011.067890.000000.00000
59482017.04.05 12:15close29740.011.066840.000000.000001.01102240.82
59492017.04.05 23:30sell29750.011.067150.000000.00000
59502017.04.06 10:05close29750.011.066070.000000.000001.03102241.86
59512017.04.06 11:30buy29760.011.065310.000000.00000
59522017.04.06 12:02close29760.011.066390.000000.000001.04102242.90
59532017.04.06 21:00buy29770.011.064590.000000.00000
59542017.04.07 05:04close29770.011.065760.000000.000001.07102243.96
59552017.04.07 05:30sell29780.011.064790.000000.00000
59562017.04.07 10:16close29780.011.063690.000000.000001.06102245.02
59572017.04.07 14:30buy29790.011.063050.000000.00000
59582017.04.07 15:30close29790.011.066050.000000.000002.96102247.98
59592017.04.07 22:30buy29800.011.059290.000000.00000
59602017.04.10 18:36close29800.011.060490.000000.000001.10102249.08
59612017.04.10 19:30sell29810.011.060120.000000.00000
59622017.04.10 23:22close29810.011.059060.000000.000001.02102250.10
59632017.04.11 06:15buy29820.011.058740.000000.00000
59642017.04.11 11:26close29820.011.059810.000000.000001.03102251.13
59652017.04.11 14:30sell29830.011.061030.000000.00000
59662017.04.11 18:30sell29840.011.062170.000000.00000
59672017.04.11 19:01close29830.011.061160.000000.00000-0.17102250.96
59682017.04.11 19:01close29840.011.061170.000000.000000.96102251.92
59692017.04.12 06:45buy29850.011.060110.000000.00000
59702017.04.12 09:04close29850.011.061210.000000.000001.06102252.98
59712017.04.12 18:30sell29860.011.061610.000000.00000
59722017.04.12 19:25close29860.011.060550.000000.000001.02102254.00
59732017.04.13 01:15sell29870.011.066210.000000.00000
59742017.04.13 10:03close29870.011.065100.000000.000001.07102255.07
59752017.04.13 13:15buy29880.011.064310.000000.00000
59762017.04.13 16:00buy29890.011.062860.000000.00000
59772017.04.13 17:30buy29900.011.062100.000000.00000
59782017.04.13 18:42close29880.011.063400.000000.00000-0.95102254.12
59792017.04.13 18:42close29890.011.063380.000000.000000.48102254.60
59802017.04.13 18:42close29900.011.063360.000000.000001.22102255.82
59812017.04.17 00:15buy29910.011.061640.000000.00000
59822017.04.17 02:15buy29920.011.060750.000000.00000
59832017.04.17 03:30close29910.011.061640.000000.00000-0.04102255.78
59842017.04.17 03:30close29920.011.061630.000000.000000.84102256.62
59852017.04.17 05:45sell29930.011.062110.000000.00000
59862017.04.17 11:30sell29940.011.063210.000000.00000
59872017.04.17 12:28close29930.011.062260.000000.00000-0.19102256.43
59882017.04.17 12:28close29940.011.062230.000000.000000.94102257.37
59892017.04.17 22:45buy29950.011.064360.000000.00000
59902017.04.18 10:50close29950.011.065530.000000.000001.07102258.43
59912017.04.18 16:45sell29960.011.068310.000000.00000
59922017.04.18 23:15sell29970.011.073110.000000.00000
59932017.04.19 18:44close29960.011.070200.000000.00000-1.93102256.50
59942017.04.19 18:44close29970.011.070160.000000.000002.91102259.41
59952017.04.20 09:30sell29980.011.072480.000000.00000
59962017.04.20 13:15sell29990.011.076120.000000.00000
59972017.04.20 20:05close29980.011.073840.000000.00000-1.40102258.01
59982017.04.20 20:05close29990.011.073840.000000.000002.24102260.25
59992017.04.20 22:15buy30000.011.072530.000000.00000
60002017.04.21 01:45buy30010.011.071440.000000.00000
60012017.04.21 09:49close30000.011.072450.000000.00000-0.18102260.07
60022017.04.21 09:49close30010.011.072430.000000.000000.95102261.02
60032017.04.21 10:45sell30020.011.072480.000000.00000
60042017.04.21 12:04close30020.011.071400.000000.000001.04102262.06
60052017.04.21 14:00buy30030.011.070150.000000.00000
60062017.04.21 23:39close30030.011.071300.000000.000001.11102263.17
60072017.04.25 10:15sell30040.011.087570.000000.00000
60082017.04.25 11:00sell30050.011.088540.000000.00000
60092017.04.25 13:35close30040.011.087530.000000.000000.00102263.17
60102017.04.25 13:35close30050.011.087530.000000.000000.97102264.14
60112017.04.25 20:30sell30060.011.093990.000000.00000
60122017.04.25 22:17close30060.011.092800.000000.000001.15102265.29
60132017.04.26 04:00sell30070.011.093750.000000.00000
60142017.04.26 09:45close30070.011.092680.000000.000001.03102266.32
60152017.04.26 14:15buy30080.011.089680.000000.00000
60162017.04.26 16:45buy30090.011.088670.000000.00000
60172017.04.26 19:00buy30100.011.087260.000000.00000
60182017.04.26 20:49close30080.011.088830.000000.00000-0.89102265.43
60192017.04.26 20:49close30090.011.088810.000000.000000.10102265.53
60202017.04.26 20:49close30100.011.088850.000000.000001.55102267.08
60212017.04.27 04:00sell30110.011.090630.000000.00000
60222017.04.27 12:27close30110.011.089550.000000.000001.04102268.12
60232017.04.28 14:15sell30120.011.093080.000000.00000
60242017.04.28 15:35close30120.011.091960.000000.000001.08102269.20
60252017.05.01 16:15sell30130.011.090780.000000.00000
60262017.05.01 23:06close30130.011.089720.000000.000001.02102270.22
60272017.05.03 22:00buy30140.011.090420.000000.00000
60282017.05.03 22:45buy30150.011.089400.000000.00000
60292017.05.04 10:00buy30160.011.088380.000000.00000
60302017.05.04 10:33close30140.011.089650.000000.00000-1.00102269.21
60312017.05.04 10:33close30150.011.089680.000000.000000.05102269.26
60322017.05.04 10:33close30160.011.089640.000000.000001.22102270.48
60332017.05.08 01:15sell30170.011.099710.000000.00000
60342017.05.08 01:29close30170.011.098650.000000.000001.02102271.50
60352017.05.10 05:30sell30180.011.089260.000000.00000
60362017.05.10 11:37close30180.011.088200.000000.000001.02102272.52
60372017.05.10 13:30buy30190.011.086920.000000.00000
60382017.05.10 15:14close30190.011.088010.000000.000001.05102273.57
60392017.05.11 04:30sell30200.011.087300.000000.00000
60402017.05.11 11:45sell30210.011.088270.000000.00000
60412017.05.11 12:16close30200.011.087280.000000.00000-0.02102273.55
60422017.05.11 12:16close30210.011.087300.000000.000000.93102274.48
60432017.05.11 16:15buy30220.011.085880.000000.00000
60442017.05.11 16:52close30220.011.086980.000000.000001.06102275.54
60452017.05.16 16:45sell30230.011.106700.000000.00000
60462017.05.16 22:30sell30240.011.109000.000000.00000
60472017.05.17 06:45sell30250.011.111070.000000.00000
60482017.05.17 10:21close30230.011.108650.000000.00000-1.99102273.55
60492017.05.17 10:21close30240.011.108660.000000.000000.30102273.85
60502017.05.17 10:21close30250.011.108650.000000.000002.38102276.23
60512017.05.17 18:45sell30260.011.113290.000000.00000
60522017.05.18 09:28close30260.011.112180.000000.000001.06102277.29
60532017.05.18 09:28buy30270.011.112180.000000.00000
60542017.05.18 10:00close30270.011.113260.000000.000001.04102278.33
60552017.05.18 10:15buy30280.011.113660.000000.00000
60562017.05.18 21:45buy30290.011.109660.000000.00000
60572017.05.19 09:16close30280.011.112120.000000.00000-1.64102276.69
60582017.05.19 09:16close30290.011.112170.000000.000002.41102279.09
60592017.05.19 13:45sell30300.011.115750.000000.00000
60602017.05.19 21:45sell30310.011.120470.000000.00000
60612017.05.22 10:35close30300.011.117710.000000.00000-2.00102277.09
60622017.05.22 10:35close30310.011.117710.000000.000002.72102279.81
60632017.05.22 10:35buy30320.011.117740.000000.00000
60642017.05.22 12:55close30320.011.118840.000000.000001.06102280.87
60652017.05.22 17:45sell30330.011.124570.000000.00000
60662017.05.22 18:14close30330.011.123470.000000.000001.06102281.93
60672017.05.23 06:00sell30340.011.125100.000000.00000
60682017.05.23 09:06close30340.011.124000.000000.000001.06102282.99
60692017.05.23 15:30buy30350.011.122610.000000.00000
60702017.05.23 15:45close30350.011.123700.000000.000001.05102284.04
60712017.05.24 22:00sell30360.011.119680.000000.00000
60722017.05.25 03:15sell30370.011.122320.000000.00000
60732017.05.25 07:00sell30380.011.123870.000000.00000
60742017.05.25 13:07close30360.011.121700.000000.00000-2.07102281.97
60752017.05.25 13:07close30370.011.121670.000000.000000.61102282.58
60762017.05.25 13:07close30380.011.121690.000000.000002.14102284.72
60772017.05.25 16:15buy30390.011.121130.000000.00000
60782017.05.25 17:08close30390.011.122230.000000.000001.06102285.78
60792017.05.26 05:30buy30400.011.119540.000000.00000
60802017.05.26 09:47close30400.011.120630.000000.000001.05102286.83
60812017.05.26 12:15sell30410.011.122060.000000.00000
60822017.05.26 14:17close30410.011.120980.000000.000001.04102287.87
60832017.05.26 17:15buy30420.011.117980.000000.00000
60842017.05.30 03:30buy30430.011.113750.000000.00000
60852017.05.30 09:45buy30440.011.112320.000000.00000
60862017.05.30 12:10close30420.011.114910.000000.00000-3.24102284.64
60872017.05.30 12:10close30430.011.114940.000000.000001.15102285.79
60882017.05.30 12:10close30440.011.114920.000000.000002.56102288.35
60892017.05.30 15:00sell30450.011.117420.000000.00000
60902017.05.30 15:31close30450.011.116350.000000.000001.03102289.38
60912017.05.31 15:30sell30460.011.121520.000000.00000
60922017.05.31 18:30sell30470.011.123500.000000.00000
60932017.06.01 14:16close30460.011.122000.000000.00000-0.53102288.85
60942017.06.01 14:16close30470.011.122040.000000.000001.41102290.26
60952017.06.01 14:16buy30480.011.122000.000000.00000
60962017.06.01 16:00buy30490.011.121510.000000.00000
60972017.06.01 16:49close30480.011.122180.000000.000000.14102290.40
60982017.06.01 16:49close30490.011.122210.000000.000000.66102291.06
60992017.06.02 15:15buy30500.011.121650.000000.00000
61002017.06.02 15:30close30500.011.122850.000000.000001.16102292.22
61012017.06.02 17:30sell30510.011.126280.000000.00000
61022017.06.05 13:27close30510.011.125200.000000.000001.04102293.26
61032017.06.05 15:00buy30520.011.124730.000000.00000
61042017.06.05 20:09close30520.011.125830.000000.000001.06102294.32
61052017.06.06 06:30sell30530.011.127090.000000.00000
61062017.06.06 10:11close30530.011.126030.000000.000001.02102295.34
61072017.06.06 11:45buy30540.011.125500.000000.00000
61082017.06.06 16:18close30540.011.126590.000000.000001.05102296.39
61092017.06.07 07:45buy30550.011.126470.000000.00000
61102017.06.07 09:53close30550.011.127560.000000.000001.05102297.44
61112017.06.07 14:45buy30560.011.122120.000000.00000
61122017.06.07 15:38close30560.011.123220.000000.000001.06102298.50
61132017.06.07 18:00sell30570.011.126280.000000.00000
61142017.06.07 18:14close30570.011.125170.000000.000001.07102299.57
61152017.06.08 13:30buy30580.011.123670.000000.00000
61162017.06.08 14:45close30580.011.124790.000000.000001.08102300.65
61172017.06.08 16:00buy30590.011.122700.000000.00000
61182017.06.08 17:30buy30600.011.121530.000000.00000
61192017.06.08 21:48close30590.011.122590.000000.00000-0.15102300.50
61202017.06.08 21:48close30600.011.122610.000000.000001.04102301.54
61212017.06.09 03:15buy30610.011.119210.000000.00000
61222017.06.09 06:35close30610.011.120290.000000.000001.04102302.58
61232017.06.09 20:45sell30620.011.119610.000000.00000
61242017.06.12 01:30sell30630.011.120520.000000.00000
61252017.06.12 17:18close30620.011.119620.000000.00000-0.05102302.53
61262017.06.12 17:18close30630.011.119630.000000.000000.85102303.38
61272017.06.13 05:15buy30640.011.119480.000000.00000
61282017.06.13 10:29close30640.011.120600.000000.000001.08102304.46
61292017.06.13 11:45sell30650.011.120990.000000.00000
61302017.06.13 18:43close30650.011.119830.000000.000001.12102305.58
61312017.06.14 05:00sell30660.011.121530.000000.00000
61322017.06.14 12:44close30660.011.120370.000000.000001.12102306.70
61332017.06.14 19:00sell30670.011.127630.000000.00000
61342017.06.14 20:16close30670.011.126530.000000.000001.06102307.76
61352017.06.14 23:00buy30680.011.121860.000000.00000
61362017.06.15 11:45buy30690.011.118880.000000.00000
61372017.06.19 14:00close30680.011.120980.000000.00000-1.24102306.52
61382017.06.19 14:00close30690.011.120980.000000.000001.93102308.45
61392017.06.19 14:30sell30700.011.120240.000000.00000
61402017.06.19 14:59close30700.011.119170.000000.000001.03102309.48
61412017.06.20 09:45sell30710.011.115990.000000.00000
61422017.06.20 10:01close30710.011.114890.000000.000001.06102310.54
61432017.06.20 21:00buy30720.011.112590.000000.00000
61442017.06.21 06:41close30720.011.113740.000000.000001.05102311.59
61452017.06.21 09:00buy30730.011.113040.000000.00000
61462017.06.21 11:59close30730.011.114170.000000.000001.09102312.68
61472017.06.21 13:00sell30740.011.114410.000000.00000
61482017.06.21 16:23close30740.011.113310.000000.000001.06102313.74
61492017.06.21 23:15sell30750.011.116250.000000.00000
61502017.06.22 09:30sell30760.011.117260.000000.00000
61512017.06.22 10:17close30750.011.116280.000000.00000-0.08102313.66
61522017.06.22 10:17close30760.011.116300.000000.000000.92102314.58
61532017.06.22 11:00buy30770.011.116300.000000.00000
61542017.06.22 12:19close30770.011.117410.000000.000001.07102315.65
61552017.06.23 05:15sell30780.011.115760.000000.00000
61562017.06.23 11:45sell30790.011.117240.000000.00000
61572017.06.23 19:00sell30800.011.119630.000000.00000
61582017.06.26 14:19close30780.011.117270.000000.00000-1.55102314.10
61592017.06.26 14:19close30790.011.117260.000000.00000-0.06102314.04
61602017.06.26 14:19close30800.011.117250.000000.000002.34102316.38
61612017.06.26 17:00sell30810.011.120280.000000.00000
61622017.06.26 18:42close30810.011.119130.000000.000001.11102317.49
61632017.06.27 09:15sell30820.011.119380.000000.00000
61642017.06.27 10:50close30820.011.118310.000000.000001.03102318.52
61652017.06.27 17:15sell30830.011.128160.000000.00000
61662017.06.28 09:45sell30840.011.136540.000000.00000
61672017.06.28 15:17close30830.011.131860.000000.00000-3.74102314.77
61682017.06.28 15:17close30840.011.131870.000000.000004.63102319.40
61692017.06.29 06:00sell30850.011.140510.000000.00000
61702017.06.29 14:20close30850.011.139400.000000.000001.07102320.47
61712017.06.30 04:15buy30860.011.143740.000000.00000
61722017.06.30 11:30buy30870.011.141310.000000.00000
61732017.07.03 07:30buy30880.011.141030.000000.00000
61742017.07.03 15:30buy30890.011.137340.000000.00000
61752017.07.06 05:30buy30900.011.133820.000000.00000
61762017.07.06 15:16close30860.011.139610.000000.00000-4.55102315.92
61772017.07.06 15:16close30870.011.139590.000000.00000-2.14102313.78
61782017.07.06 15:16close30880.011.139600.000000.00000-1.79102311.99
61792017.07.06 15:16close30890.011.139610.000000.000001.91102313.90
61802017.07.06 15:16close30900.011.139620.000000.000005.76102319.66
61812017.07.10 22:00sell30910.011.140310.000000.00000
61822017.07.11 07:06close30910.011.139220.000000.000001.05102320.70
61832017.07.11 09:15buy30920.011.138760.000000.00000
61842017.07.11 10:38close30920.011.139810.000000.000001.01102321.71
61852017.07.11 16:00sell30930.011.140170.000000.00000
61862017.07.11 22:45sell30940.011.146440.000000.00000
61872017.07.12 15:30close30930.011.142870.000000.00000-2.74102318.97
61882017.07.12 15:30close30940.011.142880.000000.000003.52102322.49
61892017.07.12 15:30buy30950.011.142840.000000.00000
61902017.07.12 15:30close30950.011.143930.000000.000001.05102323.54
61912017.07.12 17:45buy30960.011.141260.000000.00000
61922017.07.12 18:02close30960.011.142330.000000.000001.03102324.57
61932017.07.13 06:30sell30970.011.143510.000000.00000
61942017.07.13 10:30sell30980.011.143740.000000.00000
61952017.07.13 10:41close30970.011.143190.000000.000000.28102324.85
61962017.07.13 10:41close30980.011.143140.000000.000000.56102325.41
61972017.07.13 12:45buy30990.011.140860.000000.00000
61982017.07.14 10:03close30990.011.142060.000000.000001.10102326.51
61992017.07.14 16:45sell31000.011.144590.000000.00000
62002017.07.18 07:15sell31010.011.152560.000000.00000
62012017.07.18 14:30sell31020.011.154510.000000.00000
62022017.07.20 02:30sell31030.011.152840.000000.00000
62032017.07.20 06:51close31000.011.150850.000000.00000-6.31102320.19
62042017.07.20 06:51close31010.011.150880.000000.000001.63102321.83
62052017.07.20 06:51close31020.011.150880.000000.000003.58102325.41
62062017.07.20 06:51close31030.011.150850.000000.000001.95102327.36
62072017.07.21 10:30sell31040.011.164790.000000.00000
62082017.07.21 11:25close31040.011.163740.000000.000001.01102328.37
62092017.07.21 22:15sell31050.011.167460.000000.00000
62102017.07.21 23:25close31050.011.166410.000000.000001.01102329.38
62112017.07.24 03:15sell31060.011.167620.000000.00000
62122017.07.24 04:09close31060.011.166510.000000.000001.07102330.45
62132017.07.24 10:15buy31070.011.165640.000000.00000
62142017.07.24 11:15buy31080.011.164630.000000.00000
62152017.07.24 12:35close31070.011.165620.000000.00000-0.06102330.39
62162017.07.24 12:35close31080.011.165630.000000.000000.96102331.35
62172017.07.25 08:15sell31090.011.165720.000000.00000
62182017.07.25 10:10close31090.011.164620.000000.000001.06102332.41
62192017.07.25 16:30sell31100.011.168230.000000.00000
62202017.07.25 17:46close31100.011.167140.000000.000001.05102333.46
62212017.07.27 02:00sell31110.011.173400.000000.00000
62222017.07.27 04:14close31110.011.172340.000000.000001.02102334.48
62232017.07.27 07:45sell31120.011.174920.000000.00000
62242017.07.27 08:52close31120.011.173820.000000.000001.06102335.54
62252017.07.27 18:15buy31130.011.167700.000000.00000
62262017.07.27 21:35close31130.011.168810.000000.000001.07102336.61
62272017.07.28 13:30sell31140.011.170640.000000.00000
62282017.07.28 15:30sell31150.011.172250.000000.00000
62292017.07.28 16:00sell31160.011.171580.000000.00000
62302017.08.02 09:00sell31170.011.182320.000000.00000
62312017.08.04 17:22close31140.011.174020.000000.00000-3.43102333.17
62322017.08.04 17:22close31150.011.173980.000000.00000-1.78102331.39
62332017.08.04 17:22close31160.011.173990.000000.00000-2.46102328.93
62342017.08.04 17:22close31170.011.174010.000000.000008.26102337.19
62352017.08.07 06:00sell31180.011.179370.000000.00000
62362017.08.07 09:00close31180.011.178250.000000.000001.08102338.27
62372017.08.08 05:45sell31190.011.180760.000000.00000
62382017.08.08 17:04close31190.011.179680.000000.000001.04102339.31
62392017.08.08 19:30buy31200.011.174190.000000.00000
62402017.08.08 19:59close31200.011.175290.000000.000001.06102340.37
62412017.08.09 05:45buy31210.011.173100.000000.00000
62422017.08.09 08:30close31210.011.174180.000000.000001.04102341.41
62432017.08.10 06:00buy31220.011.174840.000000.00000
62442017.08.10 08:45buy31230.011.173340.000000.00000
62452017.08.10 11:15buy31240.011.172840.000000.00000
62462017.08.10 15:30close31220.011.173900.000000.00000-0.98102340.43
62472017.08.10 15:30close31230.011.173900.000000.000000.52102340.95
62482017.08.10 15:30close31240.011.173930.000000.000001.05102342.00
62492017.08.10 22:30sell31250.011.177400.000000.00000
62502017.08.11 05:25close31250.011.176320.000000.000001.04102343.04
62512017.08.11 10:45buy31260.011.175790.000000.00000
62522017.08.11 13:41close31260.011.176940.000000.000001.11102344.15
62532017.08.11 16:45sell31270.011.178570.000000.00000
62542017.08.11 22:00sell31280.011.182340.000000.00000
62552017.08.14 11:10close31270.011.179880.000000.00000-1.35102342.79
62562017.08.14 11:10close31280.011.179920.000000.000002.38102345.17
62572017.08.14 17:45buy31290.011.178350.000000.00000
62582017.08.14 19:55close31290.011.179440.000000.000001.05102346.22
62592017.08.15 11:00buy31300.011.174630.000000.00000
62602017.08.15 11:05close31300.011.175710.000000.000001.04102347.26
62612017.08.15 16:30buy31310.011.171110.000000.00000
62622017.08.15 16:43close31310.011.172290.000000.000001.14102348.40
62632017.08.17 02:15sell31320.011.177270.000000.00000
62642017.08.17 05:45sell31330.011.177970.000000.00000
62652017.08.17 09:27close31320.011.177180.000000.000000.05102348.45
62662017.08.17 09:27close31330.011.177160.000000.000000.77102349.22
62672017.08.17 10:45buy31340.011.176140.000000.00000
62682017.08.17 15:00buy31350.011.169980.000000.00000
62692017.08.17 17:01close31340.011.173600.000000.00000-2.58102346.64
62702017.08.17 17:01close31350.011.173620.000000.000003.60102350.24
62712017.08.18 10:30sell31360.011.174680.000000.00000
62722017.08.18 10:53close31360.011.173520.000000.000001.12102351.36
62732017.08.21 11:00buy31370.011.174020.000000.00000
62742017.08.21 13:35close31370.011.175080.000000.000001.02102352.38
62752017.08.21 15:15sell31380.011.176080.000000.00000
62762017.08.21 21:30sell31390.011.181590.000000.00000
62772017.08.22 11:01close31380.011.178390.000000.00000-2.35102350.03
62782017.08.22 11:01close31390.011.178390.000000.000003.16102353.19
62792017.08.22 11:01buy31400.011.178380.000000.00000
62802017.08.22 14:30buy31410.011.175940.000000.00000
62812017.08.23 10:32close31400.011.177700.000000.00000-0.78102352.40
62822017.08.23 10:32close31410.011.177670.000000.000001.63102354.03
62832017.08.23 12:30sell31420.011.178190.000000.00000
62842017.08.23 18:45sell31430.011.180440.000000.00000
62852017.08.24 09:52close31420.011.178840.000000.00000-0.70102353.33
62862017.08.24 09:52close31430.011.178830.000000.000001.56102354.90
62872017.08.24 09:52buy31440.011.178820.000000.00000
62882017.08.24 14:34close31440.011.179900.000000.000001.04102355.94
62892017.08.25 11:15buy31450.011.178560.000000.00000
62902017.08.25 11:23close31450.011.179670.000000.000001.07102357.01
62912017.08.25 15:15sell31460.011.180750.000000.00000
62922017.08.25 16:55close31460.011.179620.000000.000001.09102358.10
62932017.08.25 21:15sell31470.011.187630.000000.00000
62942017.08.25 22:00close31470.011.186480.000000.000001.11102359.21
62952017.08.28 03:15sell31480.011.193490.000000.00000
62962017.08.28 03:42close31480.011.192400.000000.000001.05102360.26
62972017.08.28 22:15sell31490.011.197790.000000.00000
62982017.08.29 01:49close31490.011.196720.000000.000001.03102361.29
62992017.08.29 03:00buy31500.011.196430.000000.00000
63002017.08.29 07:46close31500.011.197490.000000.000001.02102362.31
63012017.08.29 12:45sell31510.011.204610.000000.00000
63022017.08.29 13:52close31510.011.203430.000000.000001.14102363.45
63032017.08.29 23:45buy31520.011.197920.000000.00000
63042017.08.30 10:15buy31530.011.195790.000000.00000
63052017.08.30 16:15buy31540.011.192650.000000.00000
63062017.08.31 05:15buy31550.011.188320.000000.00000
63072017.09.01 09:00buy31560.011.189510.000000.00000
63082017.09.01 15:30close31520.011.194370.000000.00000-3.91102359.54
63092017.09.01 15:30close31530.011.194400.000000.00000-1.69102357.85
63102017.09.01 15:30close31540.011.194360.000000.000001.41102359.26
63112017.09.01 15:30close31550.011.194360.000000.000005.94102365.20
63122017.09.01 15:30close31560.011.194370.000000.000004.82102370.02
63132017.09.01 17:30buy31570.011.187530.000000.00000
63142017.09.01 17:48close31570.011.188700.000000.000001.13102371.15
63152017.09.04 09:30sell31580.011.189270.000000.00000
63162017.09.04 12:30sell31590.011.190820.000000.00000
63172017.09.04 15:25close31580.011.189500.000000.00000-0.27102370.88
63182017.09.04 15:25close31590.011.189550.000000.000001.23102372.11
63192017.09.05 12:00buy31600.011.188520.000000.00000
63202017.09.05 13:22close31600.011.189820.000000.000001.26102373.37
63212017.09.07 14:45sell31610.011.197740.000000.00000
63222017.09.07 14:45close31610.011.196640.000000.000001.06102374.43
63232017.09.07 16:45sell31620.011.199590.000000.00000
63242017.09.07 16:45close31620.011.198480.000000.000001.07102375.50
63252017.09.08 07:30sell31630.011.206230.000000.00000
63262017.09.08 09:39close31630.011.205140.000000.000001.05102376.55
63272017.09.08 17:15buy31640.011.203660.000000.00000
63282017.09.11 05:15buy31650.011.200730.000000.00000
63292017.09.11 11:34close31640.011.202740.000000.00000-1.02102375.53
63302017.09.11 11:34close31650.011.202760.000000.000001.99102377.52
63312017.09.11 17:00buy31660.011.198850.000000.00000
63322017.09.11 20:00buy31670.011.197000.000000.00000
63332017.09.12 15:30buy31680.011.194070.000000.00000
63342017.09.12 18:55close31660.011.196970.000000.00000-1.98102375.53
63352017.09.12 18:55close31670.011.196970.000000.00000-0.13102375.40
63362017.09.12 18:55close31680.011.196930.000000.000002.82102378.22
63372017.09.13 05:30sell31690.011.197980.000000.00000
63382017.09.13 12:50close31690.011.196910.000000.000001.03102379.25
63392017.09.13 20:45buy31700.011.189330.000000.00000
63402017.09.14 05:00buy31710.011.187690.000000.00000
63412017.09.14 10:17close31700.011.189000.000000.00000-0.56102378.69
63422017.09.14 10:17close31710.011.189010.000000.000001.28102379.97
63432017.09.14 11:15sell31720.011.189590.000000.00000
63442017.09.14 14:20close31720.011.188490.000000.000001.06102381.03
63452017.09.15 13:00sell31730.011.193750.000000.00000
63462017.09.18 00:00close31730.011.192230.000000.000001.48102382.50
63472017.09.19 04:45sell31740.011.196690.000000.00000
63482017.09.19 10:15sell31750.011.198590.000000.00000
63492017.09.19 11:39close31740.011.197200.000000.00000-0.55102381.95
63502017.09.19 11:39close31750.011.197240.000000.000001.31102383.26
63512017.09.20 05:45sell31760.011.200980.000000.00000
63522017.09.20 09:38close31760.011.199870.000000.000001.07102384.33
63532017.09.21 01:00buy31770.011.189470.000000.00000
63542017.09.21 10:53close31770.011.190560.000000.000001.05102385.38
63552017.09.22 08:45sell31780.011.196110.000000.00000
63562017.09.22 09:30sell31790.011.196410.000000.00000
63572017.09.22 12:15sell31800.011.198280.000000.00000
63582017.09.22 13:58close31780.011.196630.000000.00000-0.56102384.82
63592017.09.22 13:58close31790.011.196640.000000.00000-0.27102384.55
63602017.09.22 13:58close31800.011.196620.000000.000001.62102386.17
63612017.09.25 21:45buy31810.011.184350.000000.00000
63622017.09.25 22:14close31810.011.185410.000000.000001.02102387.19
63632017.09.26 09:15buy31820.011.185120.000000.00000
63642017.09.26 12:30buy31830.011.182190.000000.00000
63652017.09.27 08:30buy31840.011.177730.000000.00000
63662017.09.28 09:00buy31850.011.172600.000000.00000
63672017.09.28 17:01close31820.011.179580.000000.00000-5.84102381.36
63682017.09.28 17:01close31830.011.179580.000000.00000-2.91102378.45
63692017.09.28 17:01close31840.011.179590.000000.000001.63102380.08
63702017.09.28 17:01close31850.011.179620.000000.000006.98102387.06
63712017.09.29 10:15sell31860.011.179170.000000.00000
63722017.09.29 11:00sell31870.011.179380.000000.00000
63732017.09.29 16:15sell31880.011.182280.000000.00000
63742017.09.29 16:50close31860.011.179890.000000.00000-0.76102386.30
63752017.09.29 16:50close31870.011.179910.000000.00000-0.57102385.73
63762017.09.29 16:50close31880.011.179890.000000.000002.35102388.08
63772017.10.02 07:00buy31890.011.177820.000000.00000
63782017.10.02 09:15buy31900.011.176860.000000.00000
63792017.10.02 13:45buy31910.011.174300.000000.00000
63802017.10.03 05:45buy31920.011.171200.000000.00000
63812017.10.03 13:45close31890.011.175220.000000.00000-2.70102385.38
63822017.10.03 13:45close31900.011.175220.000000.00000-1.74102383.63
63832017.10.03 13:45close31910.011.175210.000000.000000.81102384.44
63842017.10.03 13:45close31920.011.175210.000000.000003.97102388.41
63852017.10.03 15:00sell31930.011.174930.000000.00000
63862017.10.03 15:43close31930.011.173820.000000.000001.07102389.48
63872017.10.04 04:45sell31940.011.176660.000000.00000
63882017.10.04 10:02close31940.011.175560.000000.000001.06102390.54
63892017.10.05 11:30sell31950.011.177010.000000.00000
63902017.10.05 13:39close31950.011.175910.000000.000001.06102391.60
63912017.10.05 14:45buy31960.011.174690.000000.00000
63922017.10.06 07:45buy31970.011.169640.000000.00000
63932017.10.06 16:00buy31980.011.169090.000000.00000
63942017.10.06 17:23close31960.011.171450.000000.00000-3.34102388.25
63952017.10.06 17:23close31970.011.171470.000000.000001.79102390.04
63962017.10.06 17:23close31980.011.171440.000000.000002.31102392.35
63972017.10.06 18:15sell31990.011.172200.000000.00000
63982017.10.10 06:45sell32000.011.176840.000000.00000
63992017.10.10 10:00sell32010.011.177740.000000.00000
64002017.10.11 09:45sell32020.011.182440.000000.00000
64012017.10.17 08:41close31990.011.177180.000000.00000-5.04102387.32
64022017.10.17 08:41close32000.011.177170.000000.00000-0.38102386.93
64032017.10.17 08:41close32010.011.177160.000000.000000.53102387.46
64042017.10.17 08:41close32020.011.177150.000000.000005.24102392.70
64052017.10.17 08:41buy32030.011.177190.000000.00000
64062017.10.17 10:15buy32040.011.176520.000000.00000
64072017.10.17 11:07close32030.011.177280.000000.000000.05102392.75
64082017.10.17 11:07close32040.011.177320.000000.000000.76102393.51
64092017.10.17 17:30buy32050.011.174410.000000.00000
64102017.10.17 18:31close32050.011.175480.000000.000001.03102394.54
64112017.10.17 22:15sell32060.011.176960.000000.00000
64122017.10.18 03:45sell32070.011.177360.000000.00000
64132017.10.18 07:30close32060.011.176670.000000.000000.25102394.78
64142017.10.18 07:30close32070.011.176670.000000.000000.65102395.43
64152017.10.18 09:00buy32080.011.176560.000000.00000
64162017.10.18 12:30buy32090.011.174200.000000.00000
64172017.10.18 15:24close32080.011.175890.000000.00000-0.71102394.72
64182017.10.18 15:24close32090.011.175890.000000.000001.65102396.37
64192017.10.18 20:30sell32100.011.178510.000000.00000
64202017.10.18 22:45sell32110.011.179760.000000.00000
64212017.10.19 04:30sell32120.011.180420.000000.00000
64222017.10.19 11:09close32100.011.179350.000000.00000-0.89102395.49
64232017.10.19 11:09close32110.011.179300.000000.000000.41102395.90
64242017.10.19 11:09close32120.011.179350.000000.000001.03102396.93
64252017.10.19 18:15sell32130.011.184820.000000.00000
64262017.10.19 19:03close32130.011.183750.000000.000001.03102397.96
64272017.10.20 00:30sell32140.011.184730.000000.00000
64282017.10.20 04:35close32140.011.183640.000000.000001.05102399.01
64292017.10.20 06:45buy32150.011.181760.000000.00000
64302017.10.20 11:00buy32160.011.180600.000000.00000
64312017.10.20 14:36close32150.011.181660.000000.00000-0.14102398.87
64322017.10.20 14:36close32160.011.181660.000000.000001.02102399.89
64332017.10.20 17:30buy32170.011.179440.000000.00000
64342017.10.23 03:45buy32180.011.175810.000000.00000
64352017.10.23 12:15buy32190.011.175000.000000.00000
64362017.10.24 06:37close32170.011.176980.000000.00000-2.63102397.26
64372017.10.24 06:37close32180.011.176950.000000.000001.04102398.30
64382017.10.24 06:37close32190.011.176950.000000.000001.85102400.15
64392017.10.24 07:15sell32200.011.176310.000000.00000
64402017.10.24 10:02close32200.011.175210.000000.000001.06102401.21
64412017.10.24 22:15sell32210.011.177340.000000.00000
64422017.10.24 22:42close32210.011.176220.000000.000001.08102402.29
64432017.10.25 15:30sell32220.011.177870.000000.00000
64442017.10.25 18:15sell32230.011.180630.000000.00000
64452017.10.26 06:00sell32240.011.182350.000000.00000
64462017.10.26 14:45close32220.011.180070.000000.00000-2.25102400.04
64472017.10.26 14:45close32230.011.180060.000000.000000.52102400.56
64482017.10.26 14:45close32240.011.180030.000000.000002.28102402.84
64492017.10.26 14:45buy32250.011.180030.000000.00000
64502017.10.26 16:00buy32260.011.177020.000000.00000
64512017.10.27 17:15buy32270.011.161400.000000.00000
64522017.10.30 16:00buy32280.011.162050.000000.00000
64532017.10.31 07:15buy32290.011.163070.000000.00000
64542017.11.03 14:30close32250.011.168910.000000.00000-11.67102391.17
64552017.11.03 14:30close32260.011.168900.000000.00000-8.67102382.50
64562017.11.03 14:30close32270.011.168870.000000.000006.98102389.48
64572017.11.03 14:30close32280.011.168860.000000.000006.39102395.87
64582017.11.03 14:30close32290.011.168870.000000.000005.44102401.31
64592017.11.03 15:00sell32300.011.165370.000000.00000
64602017.11.03 15:52close32300.011.164290.000000.000001.04102402.35
64612017.11.03 17:45buy32310.011.161890.000000.00000
64622017.11.07 12:30buy32320.011.156890.000000.00000
64632017.11.08 01:19close32310.011.159840.000000.00000-2.28102400.07
64642017.11.08 01:19close32320.011.159880.000000.000002.89102402.95
64652017.11.08 02:15sell32330.011.159830.000000.00000
64662017.11.08 08:12close32330.011.158760.000000.000001.03102403.98
64672017.11.08 09:00buy32340.011.159250.000000.00000
64682017.11.08 09:37close32340.011.160350.000000.000001.06102405.04
64692017.11.09 10:00sell32350.011.160500.000000.00000
64702017.11.09 10:31close32350.011.159430.000000.000001.03102406.07
64712017.11.09 14:45sell32360.011.162540.000000.00000
64722017.11.09 15:47close32360.011.161420.000000.000001.08102407.15
64732017.11.10 10:30buy32370.011.163870.000000.00000
64742017.11.10 11:36close32370.011.165020.000000.000001.11102408.26
64752017.11.10 18:00sell32380.011.166100.000000.00000
64762017.11.13 02:11close32380.011.165020.000000.000001.04102409.30
64772017.11.13 03:30buy32390.011.165160.000000.00000
64782017.11.13 10:45buy32400.011.164490.000000.00000
64792017.11.13 11:26close32390.011.165260.000000.000000.06102409.36
64802017.11.13 11:26close32400.011.165250.000000.000000.72102410.08
64812017.11.13 15:45sell32410.011.166570.000000.00000
64822017.11.14 16:45sell32420.011.174630.000000.00000
64832017.11.15 12:15sell32430.011.183610.000000.00000
64842017.11.16 08:45sell32440.011.178890.000000.00000
64852017.11.16 13:38close32410.011.175780.000000.00000-9.26102400.82
64862017.11.16 13:38close32420.011.175750.000000.00000-1.17102399.65
64872017.11.16 13:38close32430.011.175740.000000.000007.82102407.48
64882017.11.16 13:38close32440.011.175740.000000.000003.11102410.59
64892017.11.17 05:30sell32450.011.180620.000000.00000
64902017.11.17 09:37close32450.011.179510.000000.000001.07102411.66
64912017.11.20 03:15buy32460.011.174810.000000.00000
64922017.11.20 10:03close32460.011.175860.000000.000001.01102412.67
64932017.11.20 12:15sell32470.011.178690.000000.00000
64942017.11.20 13:58close32470.011.177630.000000.000001.02102413.69
64952017.11.20 18:30buy32480.011.175220.000000.00000
64962017.11.22 10:03close32480.011.176420.000000.000001.03102414.72
64972017.11.22 10:45sell32490.011.175920.000000.00000
64982017.11.22 13:05close32490.011.174820.000000.000001.06102415.78
64992017.11.22 19:15sell32500.011.178720.000000.00000
65002017.11.23 00:15sell32510.011.181970.000000.00000
65012017.11.23 07:30sell32520.011.183160.000000.00000
65022017.11.24 11:30sell32530.011.186280.000000.00000
65032017.11.29 10:30sell32540.011.186350.000000.00000
65042017.11.29 13:13close32500.011.183170.000000.00000-4.50102411.27
65052017.11.29 13:13close32510.011.183190.000000.00000-1.27102410.01
65062017.11.29 13:13close32520.011.183180.000000.00000-0.07102409.94
65072017.11.29 13:13close32530.011.183200.000000.000003.03102412.97
65082017.11.29 13:13close32540.011.183190.000000.000003.12102416.09
65092017.11.29 14:00buy32550.011.184310.000000.00000
65102017.11.29 17:24close32550.011.185450.000000.000001.10102417.19
65112017.11.30 04:00sell32560.011.186040.000000.00000
65122017.11.30 09:45sell32570.011.186870.000000.00000
65132017.11.30 10:11close32560.011.185980.000000.000000.02102417.21
65142017.11.30 10:11close32570.011.185980.000000.000000.85102418.06
65152017.11.30 13:00buy32580.011.183170.000000.00000
65162017.11.30 14:09close32580.011.184280.000000.000001.07102419.13
65172017.11.30 18:45sell32590.011.190200.000000.00000
65182017.11.30 19:10close32590.011.189150.000000.000001.01102420.14
65192017.12.01 08:30sell32600.011.192120.000000.00000
65202017.12.01 09:37close32600.011.191030.000000.000001.05102421.19
65212017.12.01 17:30buy32610.011.186630.000000.00000
65222017.12.01 18:08close32610.011.187740.000000.000001.07102422.26
65232017.12.01 18:45sell32620.011.191860.000000.00000
65242017.12.01 18:57close32620.011.190760.000000.000001.06102423.32
65252017.12.04 02:15buy32630.011.186700.000000.00000
65262017.12.04 10:15buy32640.011.186050.000000.00000
65272017.12.04 10:22close32630.011.186990.000000.000000.25102423.57
65282017.12.04 10:22close32640.011.187000.000000.000000.91102424.48
65292017.12.05 11:30buy32650.011.185080.000000.00000
65302017.12.05 12:31close32650.011.186180.000000.000001.06102425.54
65312017.12.05 17:00buy32660.011.183490.000000.00000
65322017.12.06 05:55close32660.011.184660.000000.000001.07102426.61
65332017.12.06 07:00sell32670.011.183850.000000.00000
65342017.12.06 09:31close32670.011.182780.000000.000001.03102427.64
65352017.12.06 17:30buy32680.011.179530.000000.00000
65362017.12.07 01:40close32680.011.180790.000000.000001.03102428.67
65372017.12.07 09:00buy32690.011.179350.000000.00000
65382017.12.07 10:15close32690.011.180420.000000.000001.03102429.70
65392017.12.08 04:15buy32700.011.176700.000000.00000
65402017.12.08 09:30buy32710.011.175000.000000.00000
65412017.12.08 15:48close32700.011.176340.000000.00000-0.40102429.30
65422017.12.08 15:48close32710.011.176310.000000.000001.27102430.57
65432017.12.11 06:00sell32720.011.178070.000000.00000
65442017.12.11 23:07close32720.011.176960.000000.000001.07102431.64
65452017.12.12 00:15buy32730.011.177390.000000.00000
65462017.12.12 10:28close32730.011.178470.000000.000001.04102432.68
65472017.12.12 10:28sell32740.011.178500.000000.00000
65482017.12.12 12:17close32740.011.177410.000000.000001.05102433.73
65492017.12.12 19:30buy32750.011.173760.000000.00000
65502017.12.13 05:14close32750.011.174940.000000.000001.08102434.80
65512017.12.13 06:15sell32760.011.175540.000000.00000
65522017.12.13 09:33close32760.011.174480.000000.000001.02102435.82
65532017.12.13 10:30buy32770.011.174360.000000.00000
65542017.12.13 15:30close32770.011.175580.000000.000001.18102437.00
65552017.12.14 02:30sell32780.011.182850.000000.00000
65562017.12.14 09:01close32780.011.181740.000000.000001.07102438.07
65572017.12.14 09:01buy32790.011.181810.000000.00000
65582017.12.14 10:15buy32800.011.182520.000000.00000
65592017.12.14 10:25close32790.011.182590.000000.000000.74102438.81
65602017.12.14 10:25close32800.011.182590.000000.000000.03102438.84
65612017.12.14 19:30buy32810.011.178120.000000.00000
65622017.12.14 20:09close32810.011.179220.000000.000001.06102439.90
65632017.12.15 10:00sell32820.011.179140.000000.00000
65642017.12.15 11:02close32820.011.178060.000000.000001.04102440.94
65652017.12.15 13:30sell32830.011.180100.000000.00000
65662017.12.15 16:06close32830.011.178990.000000.000001.07102442.01
65672017.12.15 17:45buy32840.011.177950.000000.00000
65682017.12.15 19:00buy32850.011.177810.000000.00000
65692017.12.18 01:00buy32860.011.174750.000000.00000
65702017.12.18 09:29close32840.011.177110.000000.00000-0.94102441.07
65712017.12.18 09:29close32850.011.177110.000000.00000-0.80102440.26
65722017.12.18 09:29close32860.011.177130.000000.000002.34102442.60
65732017.12.18 10:30sell32870.011.177570.000000.00000
65742017.12.18 12:15sell32880.011.178550.000000.00000
65752017.12.18 18:00sell32890.011.181120.000000.00000
65762017.12.18 21:19close32870.011.178830.000000.00000-1.30102441.30
65772017.12.18 21:19close32880.011.178840.000000.00000-0.33102440.97
65782017.12.18 21:19close32890.011.178820.000000.000002.26102443.23
65792017.12.19 08:00sell32900.011.179240.000000.00000
65802017.12.19 11:00sell32910.011.180500.000000.00000
65812017.12.19 11:24close32900.011.179410.000000.00000-0.21102443.02
65822017.12.19 11:24close32910.011.179410.000000.000001.05102444.07
65832017.12.20 09:15buy32920.011.183570.000000.00000
65842017.12.20 10:26close32920.011.184660.000000.000001.05102445.12
65852017.12.20 18:15sell32930.011.188150.000000.00000
65862017.12.20 23:28close32930.011.187080.000000.000001.03102446.15
65872017.12.22 03:00buy32940.011.184470.000000.00000
65882017.12.22 08:38close32940.011.185540.000000.000001.03102447.18
65892017.12.22 17:45buy32950.011.183460.000000.00000
65902017.12.22 19:07close32950.011.184570.000000.000001.07102448.25
65912017.12.26 01:15sell32960.011.186850.000000.00000
65922017.12.26 12:01close32960.011.185760.000000.000001.05102449.30
65932017.12.26 12:45buy32970.011.186050.000000.00000
65942017.12.26 16:36close32970.011.187110.000000.000001.02102450.32
65952017.12.26 17:15sell32980.011.187080.000000.00000
65962017.12.26 23:56close32980.011.185920.000000.000001.12102451.44
65972017.12.27 09:00sell32990.011.187810.000000.00000
65982017.12.27 09:45close32990.011.186700.000000.000001.07102452.51
65992017.12.28 11:00sell33000.011.193700.000000.00000
66002017.12.28 12:44close33000.011.192640.000000.000001.02102453.53
66012017.12.29 12:45sell33010.011.197490.000000.00000
66022017.12.29 20:30sell33020.011.201780.000000.00000
66032018.01.02 13:15sell33030.011.206420.000000.00000
66042018.01.03 12:35close33010.011.201580.000000.00000-4.14102449.40
66052018.01.03 12:35close33020.011.201630.000000.000000.10102449.50
66062018.01.03 12:35close33030.011.201610.000000.000004.77102454.27
66072018.01.03 14:30buy33040.011.202140.000000.00000
66082018.01.03 15:59close33040.011.203230.000000.000001.05102455.32
66092018.01.03 17:45buy33050.011.201360.000000.00000
66102018.01.03 17:59close33050.011.202430.000000.000001.03102456.35
66112018.01.04 15:30sell33060.011.206420.000000.00000
66122018.01.04 17:45sell33070.011.207800.000000.00000
66132018.01.04 18:14close33060.011.206600.000000.00000-0.22102456.13
66142018.01.04 18:14close33070.011.206640.000000.000001.12102457.25
66152018.01.05 09:15buy33080.011.206180.000000.00000
66162018.01.05 12:15buy33090.011.205110.000000.00000
66172018.01.05 15:30close33080.011.206100.000000.00000-0.12102457.13
66182018.01.05 15:30close33090.011.206090.000000.000000.94102458.07
66192018.01.08 12:15buy33100.011.199490.000000.00000
66202018.01.08 12:48close33100.011.200630.000000.000001.10102459.17
66212018.01.08 15:30buy33110.011.197670.000000.00000
66222018.01.09 11:15buy33120.011.194280.000000.00000
66232018.01.10 12:39close33110.011.196480.000000.00000-1.36102457.81
66242018.01.10 12:39close33120.011.196500.000000.000002.12102459.93
66252018.01.10 15:00sell33130.011.199770.000000.00000
66262018.01.10 16:33close33130.011.198710.000000.000001.02102460.95
66272018.01.11 10:00buy33140.011.194030.000000.00000
66282018.01.11 12:32close33140.011.195110.000000.000001.04102461.99
66292018.01.11 18:45sell33150.011.204240.000000.00000
66302018.01.11 20:30close33150.011.203140.000000.000001.06102463.05
66312018.01.12 03:15sell33160.011.205440.000000.00000
66322018.01.12 03:54close33160.011.204390.000000.000001.01102464.06
66332018.01.12 13:00sell33170.011.211890.000000.00000
66342018.01.15 08:30sell33180.011.221510.000000.00000
66352018.01.17 03:30sell33190.011.228820.000000.00000
66362018.01.17 14:01close33170.011.220530.000000.00000-8.69102455.37
66372018.01.17 14:01close33180.011.220550.000000.000000.92102456.29
66382018.01.17 14:01close33190.011.220510.000000.000008.27102464.56
66392018.01.17 14:15buy33200.011.221260.000000.00000
66402018.01.17 16:12close33200.011.222350.000000.000001.05102465.61
66412018.01.17 21:15sell33210.011.226580.000000.00000
66422018.01.17 21:46close33210.011.225530.000000.000001.01102466.62
66432018.01.18 14:45sell33220.011.224210.000000.00000
66442018.01.18 15:16close33220.011.223140.000000.000001.03102467.65
66452018.01.19 18:15buy33230.011.222830.000000.00000
66462018.01.19 19:03close33230.011.223950.000000.000001.08102468.73
66472018.01.22 13:30sell33240.011.225730.000000.00000
66482018.01.22 14:29close33240.011.224650.000000.000001.04102469.77
66492018.01.23 18:15sell33250.011.228690.000000.00000
66502018.01.23 18:23close33250.011.227600.000000.000001.05102470.82
66512018.01.24 02:30sell33260.011.230610.000000.00000
66522018.01.24 02:54close33260.011.229380.000000.000001.19102472.01
66532018.01.24 18:00sell33270.011.238070.000000.00000
66542018.01.25 07:15sell33280.011.242690.000000.00000
66552018.01.25 10:36close33270.011.239870.000000.00000-1.85102470.16
66562018.01.25 10:36close33280.011.239840.000000.000002.81102472.97
66572018.01.25 16:45sell33290.011.246910.000000.00000
66582018.01.25 21:03close33290.011.245820.000000.000001.05102474.02
66592018.01.25 22:15buy33300.011.241370.000000.00000
66602018.01.25 22:17close33300.011.242470.000000.000001.06102475.08
66612018.01.26 10:30sell33310.011.246300.000000.00000
66622018.01.26 12:00close33310.011.245200.000000.000001.06102476.14
66632018.01.26 16:45buy33320.011.242500.000000.00000
66642018.01.26 16:47close33320.011.243630.000000.000001.09102477.23
66652018.01.29 04:45buy33330.011.239480.000000.00000
66662018.01.29 05:19close33330.011.240610.000000.000001.09102478.32
66672018.01.29 17:15buy33340.011.236290.000000.00000
66682018.01.29 17:33close33340.011.237370.000000.000001.04102479.36
66692018.01.30 14:30sell33350.011.242340.000000.00000
66702018.01.30 15:01close33350.011.241230.000000.000001.07102480.43
66712018.01.31 09:15sell33360.011.243770.000000.00000
66722018.01.31 10:51close33360.011.242710.000000.000001.02102481.45
66732018.01.31 22:00buy33370.011.241180.000000.00000
66742018.01.31 22:08close33370.011.242310.000000.000001.09102482.54
66752018.02.01 09:45buy33380.011.240130.000000.00000
66762018.02.01 10:05close33380.011.241190.000000.000001.02102483.56
66772018.02.01 18:30sell33390.011.247150.000000.00000
66782018.02.02 15:33close33390.011.246090.000000.000001.02102484.58
66792018.02.02 16:30buy33400.011.245870.000000.00000
66802018.02.02 19:26close33400.011.246960.000000.000001.05102485.63
66812018.02.05 17:30buy33410.011.242470.000000.00000
66822018.02.06 00:30buy33420.011.237990.000000.00000
66832018.02.06 10:09close33410.011.240880.000000.00000-1.69102483.94
66842018.02.06 10:09close33420.011.240920.000000.000002.89102486.83
66852018.02.06 11:15sell33430.011.240820.000000.00000
66862018.02.06 11:39close33430.011.239740.000000.000001.04102487.87
66872018.02.06 16:00buy33440.011.234480.000000.00000
66882018.02.06 16:14close33440.011.235540.000000.000001.02102488.89
66892018.02.07 13:15buy33450.011.234740.000000.00000
66902018.02.09 14:30buy33460.011.224080.000000.00000
66912018.02.12 16:15buy33470.011.224850.000000.00000
66922018.02.12 18:29close33450.011.228200.000000.00000-6.90102481.99
66932018.02.12 18:29close33460.011.228200.000000.000004.02102486.00
66942018.02.12 18:29close33470.011.228200.000000.000003.31102489.31
66952018.02.13 09:30sell33480.011.231310.000000.00000
66962018.02.14 06:45sell33490.011.238270.000000.00000
66972018.02.14 13:55close33480.011.234310.000000.00000-3.04102486.27
66982018.02.14 13:55close33490.011.234310.000000.000003.92102490.19
66992018.02.14 13:55buy33500.011.234260.000000.00000
67002018.02.14 16:45buy33510.011.231850.000000.00000
67012018.02.14 17:06close33500.011.233550.000000.00000-0.75102489.44
67022018.02.14 17:06close33510.011.233550.000000.000001.66102491.10
67032018.02.14 19:00sell33520.011.239400.000000.00000
67042018.02.15 10:15sell33530.011.249060.000000.00000
67052018.02.16 07:45sell33540.011.254500.000000.00000
67062018.02.16 14:15close33520.011.247420.000000.00000-8.07102483.03
67072018.02.16 14:15close33530.011.247440.000000.000001.58102484.61
67082018.02.16 14:15close33540.011.247430.000000.000007.03102491.64
67092018.02.16 17:30buy33550.011.244870.000000.00000
67102018.02.16 17:50close33550.011.245960.000000.000001.05102492.69
67112018.02.16 21:45buy33560.011.241760.000000.00000
67122018.02.19 03:18close33560.011.243000.000000.000001.14102493.83
67132018.02.19 17:30buy33570.011.238460.000000.00000
67142018.02.19 17:56close33570.011.239550.000000.000001.05102494.88
67152018.02.20 04:00buy33580.011.239480.000000.00000
67162018.02.20 10:30buy33590.011.236190.000000.00000
67172018.02.22 09:30buy33600.011.226680.000000.00000
67182018.02.22 17:23close33580.011.234460.000000.00000-5.32102489.56
67192018.02.22 17:23close33590.011.234470.000000.00000-2.02102487.54
67202018.02.22 17:23close33600.011.234460.000000.000007.74102495.28
67212018.02.22 18:00sell33610.011.232190.000000.00000
67222018.02.23 05:10close33610.011.231110.000000.000001.04102496.32
67232018.02.23 08:15buy33620.011.230710.000000.00000
67242018.02.23 10:00buy33630.011.229560.000000.00000
67252018.02.23 10:24close33620.011.230650.000000.00000-0.10102496.22
67262018.02.23 10:24close33630.011.230610.000000.000001.01102497.23
67272018.02.26 09:15sell33640.011.231990.000000.00000
67282018.02.26 15:51close33640.011.230930.000000.000001.02102498.25
67292018.02.26 16:15buy33650.011.231150.000000.00000
67302018.02.27 02:03close33650.011.232330.000000.000001.08102499.33
67312018.02.27 03:30sell33660.011.232770.000000.00000
67322018.02.27 13:42close33660.011.231680.000000.000001.05102500.38
67332018.02.27 20:00buy33670.011.224790.000000.00000
67342018.02.28 05:30buy33680.011.222700.000000.00000
67352018.02.28 11:00buy33690.011.221100.000000.00000
67362018.03.01 15:30buy33700.011.217540.000000.00000
67372018.03.01 18:43close33670.011.221730.000000.00000-3.36102497.02
67382018.03.01 18:43close33680.011.221740.000000.00000-1.19102495.83
67392018.03.01 18:43close33690.011.221710.000000.000000.38102496.21
67402018.03.01 18:43close33700.011.221730.000000.000004.15102500.36
67412018.03.02 01:15sell33710.011.226730.000000.00000
67422018.03.02 09:05close33710.011.225640.000000.000001.05102501.41
67432018.03.02 10:00buy33720.011.226360.000000.00000
67442018.03.02 10:40close33720.011.227430.000000.000001.03102502.44
67452018.03.02 14:00sell33730.011.230360.000000.00000
67462018.03.05 00:45sell33740.011.234740.000000.00000
67472018.03.05 01:19close33730.011.232050.000000.00000-1.73102500.71
67482018.03.05 01:19close33740.011.232050.000000.000002.65102503.36
67492018.03.05 09:45buy33750.011.229390.000000.00000
67502018.03.05 10:07close33750.011.230460.000000.000001.03102504.39
67512018.03.06 04:45sell33760.011.234940.000000.00000
67522018.03.06 08:47close33760.011.233880.000000.000001.02102505.41
67532018.03.06 15:45sell33770.011.239700.000000.00000
67542018.03.07 18:21close33770.011.238620.000000.000001.04102506.44
67552018.03.07 18:21buy33780.011.238610.000000.00000
67562018.03.07 18:54close33780.011.239690.000000.000001.04102507.48
67572018.03.08 04:00buy33790.011.240080.000000.00000
67582018.03.08 09:40close33790.011.241180.000000.000001.06102508.54
67592018.03.08 14:00buy33800.011.237860.000000.00000
67602018.03.08 14:45close33800.011.239080.000000.000001.18102509.72
67612018.03.08 15:45sell33810.011.241700.000000.00000
67622018.03.08 15:46close33810.011.240530.000000.000001.13102510.85
67632018.03.09 16:00buy33820.011.229390.000000.00000
67642018.03.09 16:54close33820.011.230450.000000.000001.02102511.87
67652018.03.12 10:15sell33830.011.232960.000000.00000
67662018.03.12 11:56close33830.011.231860.000000.000001.06102512.93
67672018.03.12 21:00sell33840.011.233650.000000.00000
67682018.03.13 07:05close33840.011.232590.000000.000001.02102513.95
67692018.03.13 10:30buy33850.011.232840.000000.00000
67702018.03.13 12:45close33850.011.233940.000000.000001.06102515.01
67712018.03.13 15:30sell33860.011.236140.000000.00000
67722018.03.13 16:19close33860.011.235020.000000.000001.08102516.09
67732018.03.14 05:15sell33870.011.240450.000000.00000
67742018.03.14 09:06close33870.011.239380.000000.000001.03102517.12
67752018.03.14 10:45buy33880.011.238150.000000.00000
67762018.03.14 14:30close33880.011.239220.000000.000001.03102518.15
67772018.03.15 16:00buy33890.011.233360.000000.00000
67782018.03.15 16:43close33890.011.234450.000000.000001.05102519.20
67792018.03.16 04:00buy33900.011.230170.000000.00000
67802018.03.16 06:43close33900.011.231270.000000.000001.06102520.26
67812018.03.16 09:30sell33910.011.231420.000000.00000
67822018.03.16 12:00sell33920.011.232270.000000.00000
67832018.03.16 14:58close33910.011.231370.000000.000000.01102520.27
67842018.03.16 14:58close33920.011.231400.000000.000000.83102521.10
67852018.03.16 17:45buy33930.011.227580.000000.00000
67862018.03.16 18:14close33930.011.228650.000000.000001.03102522.13
67872018.03.19 02:45buy33940.011.227560.000000.00000
67882018.03.19 08:15buy33950.011.226530.000000.00000
67892018.03.19 10:27close33940.011.227560.000000.00000-0.04102522.09
67902018.03.19 10:27close33950.011.227550.000000.000000.98102523.07
67912018.03.19 13:15sell33960.011.228530.000000.00000
67922018.03.19 14:45sell33970.011.230520.000000.00000
67932018.03.20 14:10close33960.011.229000.000000.00000-0.51102522.56
67942018.03.20 14:10close33970.011.229040.000000.000001.44102524.00
67952018.03.20 17:15buy33980.011.227820.000000.00000
67962018.03.20 19:30buy33990.011.225980.000000.00000
67972018.03.21 09:08close33980.011.227380.000000.00000-0.54102523.45
67982018.03.21 09:08close33990.011.227380.000000.000001.30102524.75
67992018.03.21 11:00sell34000.011.227950.000000.00000
68002018.03.21 13:40close34000.011.226830.000000.000001.08102525.83
68012018.03.21 20:30sell34010.011.229920.000000.00000
68022018.03.21 20:35close34010.011.228850.000000.000001.03102526.86
68032018.03.21 23:00sell34020.011.233720.000000.00000
68042018.03.22 04:15sell34030.011.236290.000000.00000
68052018.03.22 08:00close34020.011.234490.000000.00000-0.82102526.04
68062018.03.22 08:00close34030.011.234480.000000.000001.77102527.81
68072018.03.22 10:00sell34040.011.237270.000000.00000
68082018.03.22 10:31close34040.011.236210.000000.000001.02102528.83
68092018.03.23 03:15sell34050.011.233050.000000.00000
68102018.03.23 09:51close34050.011.231950.000000.000001.06102529.89
68112018.03.23 14:45sell34060.011.233870.000000.00000
68122018.03.23 15:34close34060.011.232770.000000.000001.06102530.95
68132018.03.26 13:45sell34070.011.240120.000000.00000
68142018.03.26 19:00sell34080.011.244000.000000.00000
68152018.03.26 22:00sell34090.011.245460.000000.00000
68162018.03.27 10:00sell34100.011.246480.000000.00000
68172018.03.27 11:13close34070.011.243890.000000.00000-3.81102527.14
68182018.03.27 11:13close34080.011.243880.000000.000000.08102527.22
68192018.03.27 11:13close34090.011.243900.000000.000001.52102528.74
68202018.03.27 11:13close34100.011.243870.000000.000002.57102531.31
68212018.03.27 16:45buy34110.011.239140.000000.00000
68222018.03.27 17:09close34110.011.240200.000000.000001.02102532.33
68232018.03.28 10:45buy34120.011.239030.000000.00000
68242018.03.28 11:02close34120.011.240140.000000.000001.07102533.40
68252018.03.28 18:00buy34130.011.235190.000000.00000
68262018.03.29 00:30buy34140.011.230980.000000.00000
68272018.03.29 11:00buy34150.011.230920.000000.00000
68282018.03.29 13:58close34130.011.232670.000000.00000-2.75102530.65
68292018.03.29 13:58close34140.011.232670.000000.000001.65102532.30
68302018.03.29 13:58close34150.011.232670.000000.000001.71102534.01
68312018.03.29 19:15buy34160.011.229610.000000.00000
68322018.03.29 21:38close34160.011.230720.000000.000001.07102535.08
68332018.03.30 07:00sell34170.011.231330.000000.00000
68342018.03.30 12:15sell34180.011.232650.000000.00000
68352018.04.02 01:29close34170.011.231460.000000.00000-0.17102534.90
68362018.04.02 01:29close34180.011.231440.000000.000001.17102536.07
68372018.04.02 11:45sell34190.011.232820.000000.00000
68382018.04.02 15:45sell34200.011.233650.000000.00000
68392018.04.02 16:35close34190.011.232740.000000.000000.04102536.11
68402018.04.02 16:35close34200.011.232780.000000.000000.83102536.94
68412018.04.02 20:45buy34210.011.229850.000000.00000
68422018.04.03 06:03close34210.011.231060.000000.000001.11102538.05
68432018.04.03 11:00sell34220.011.232370.000000.00000
68442018.04.03 12:14close34220.011.231280.000000.000001.05102539.10
68452018.04.03 14:30buy34230.011.229760.000000.00000
68462018.04.03 15:13close34230.011.230850.000000.000001.05102540.15
68472018.04.03 18:00buy34240.011.227330.000000.00000
68482018.04.04 05:12close34240.011.228540.000000.000001.11102541.25
68492018.04.05 10:45buy34250.011.226850.000000.00000
68502018.04.05 12:27close34250.011.227910.000000.000001.02102542.27
68512018.04.05 19:00buy34260.011.222940.000000.00000
68522018.04.05 19:25close34260.011.224040.000000.000001.06102543.33
68532018.04.06 03:00sell34270.011.224890.000000.00000
68542018.04.06 07:24close34270.011.223820.000000.000001.03102544.36
68552018.04.06 10:45buy34280.011.222660.000000.00000
68562018.04.06 12:07close34280.011.223770.000000.000001.07102545.43
68572018.04.06 17:30sell34290.011.226570.000000.00000
68582018.04.09 18:00sell34300.011.231100.000000.00000
68592018.04.10 15:45sell34310.011.235420.000000.00000
68602018.04.11 08:45sell34320.011.236470.000000.00000
68612018.04.12 14:57close34290.011.232280.000000.00000-5.76102539.67
68622018.04.12 14:57close34300.011.232300.000000.00000-1.25102538.42
68632018.04.12 14:57close34310.011.232310.000000.000003.06102541.48
68642018.04.12 14:57close34320.011.232280.000000.000004.14102545.63
68652018.04.12 14:57buy34330.011.232240.000000.00000
68662018.04.12 19:58close34330.011.233310.000000.000001.03102546.66
68672018.04.16 12:30sell34340.011.235790.000000.00000
68682018.04.16 16:45sell34350.011.238230.000000.00000
68692018.04.16 18:00close34340.011.236520.000000.00000-0.77102545.89
68702018.04.16 18:00close34350.011.236510.000000.000001.68102547.57
68712018.04.17 11:00sell34360.011.240170.000000.00000
68722018.04.17 11:50close34360.011.239050.000000.000001.08102548.65
68732018.04.18 00:00sell34370.011.236900.000000.00000
68742018.04.18 10:06close34370.011.235780.000000.000001.08102549.73
68752018.04.18 10:45buy34380.011.236070.000000.00000
68762018.04.18 11:14close34380.011.237120.000000.000001.01102550.74
68772018.04.19 05:15buy34390.011.237230.000000.00000
68782018.04.19 06:06close34390.011.238330.000000.000001.06102551.80
68792018.04.19 20:00buy34400.011.234520.000000.00000
68802018.04.19 20:34close34400.011.235630.000000.000001.07102552.87
68812018.04.20 14:15buy34410.011.230880.000000.00000
68822018.04.20 18:00buy34420.011.227930.000000.00000
68832018.04.20 19:57close34410.011.229930.000000.00000-0.99102551.88
68842018.04.20 19:57close34420.011.229900.000000.000001.93102553.81
68852018.04.23 14:45buy34430.011.223320.000000.00000
68862018.04.23 15:23close34430.011.224420.000000.000001.06102554.87
68872018.04.23 17:30buy34440.011.223130.000000.00000
68882018.04.24 04:45buy34450.011.219970.000000.00000
68892018.04.24 09:22close34440.011.222060.000000.00000-1.17102553.69
68902018.04.24 09:22close34450.011.222040.000000.000002.03102555.72
68912018.04.25 09:30buy34460.011.221190.000000.00000
68922018.04.25 11:30buy34470.011.220280.000000.00000
68932018.04.25 12:29close34460.011.221170.000000.00000-0.06102555.66
68942018.04.25 12:29close34470.011.221190.000000.000000.87102556.53
68952018.04.25 15:15buy34480.011.218510.000000.00000
68962018.04.25 16:41close34480.011.219600.000000.000001.05102557.58
68972018.04.26 01:30buy34490.011.216450.000000.00000
68982018.04.26 03:41close34490.011.217530.000000.000001.04102558.62
68992018.04.26 19:00buy34500.011.211370.000000.00000
69002018.04.26 19:53close34500.011.212430.000000.000001.02102559.64
69012018.04.27 11:15buy34510.011.208290.000000.00000
69022018.04.27 13:40close34510.011.209390.000000.000001.06102560.70
69032018.04.27 23:15sell34520.011.212650.000000.00000
69042018.04.30 10:23close34520.011.211560.000000.000001.05102561.75
69052018.04.30 15:45buy34530.011.208460.000000.00000
69062018.04.30 19:35close34530.011.209560.000000.000001.06102562.81
69072018.05.01 15:30buy34540.011.203440.000000.00000
69082018.05.01 18:15buy34550.011.199820.000000.00000
69092018.05.02 10:26close34540.011.202170.000000.00000-1.37102561.44
69102018.05.02 10:26close34550.011.202180.000000.000002.26102563.69
69112018.05.02 10:45sell34560.011.202280.000000.00000
69122018.05.02 11:19close34560.011.201170.000000.000001.07102564.76
69132018.05.02 18:15buy34570.011.196830.000000.00000
69142018.05.02 21:02close34570.011.197900.000000.000001.03102565.79
69152018.05.02 22:00sell34580.011.198770.000000.00000
69162018.05.02 22:00close34580.011.197680.000000.000001.05102566.84
69172018.05.03 05:15sell34590.011.197450.000000.00000
69182018.05.03 17:21close34590.011.196340.000000.000001.07102567.91
69192018.05.03 18:15buy34600.011.196210.000000.00000
69202018.05.03 19:07close34600.011.197270.000000.000001.02102568.93
69212018.05.04 10:30buy34610.011.197350.000000.00000
69222018.05.04 15:30close34610.011.198480.000000.000001.09102570.02
69232018.05.04 17:15buy34620.011.194010.000000.00000
69242018.05.04 17:33close34620.011.195100.000000.000001.05102571.07
69252018.05.07 11:45buy34630.011.193450.000000.00000
69262018.05.07 15:30buy34640.011.191480.000000.00000
69272018.05.07 19:06close34630.011.193000.000000.00000-0.49102570.58
69282018.05.07 19:06close34640.011.193050.000000.000001.53102572.11
69292018.05.08 03:45sell34650.011.192860.000000.00000
69302018.05.08 04:40close34650.011.191790.000000.000001.03102573.14
69312018.05.08 12:15buy34660.011.189400.000000.00000
69322018.05.08 17:15buy34670.011.185130.000000.00000
69332018.05.08 19:14close34660.011.187690.000000.00000-1.75102571.39
69342018.05.08 19:14close34670.011.187700.000000.000002.53102573.92
69352018.05.09 05:00buy34680.011.185370.000000.00000
69362018.05.09 10:30buy34690.011.183410.000000.00000
69372018.05.09 11:54close34680.011.184890.000000.00000-0.52102573.40
69382018.05.09 11:54close34690.011.184860.000000.000001.41102574.81
69392018.05.10 17:00sell34700.011.191430.000000.00000
69402018.05.10 17:17close34700.011.190330.000000.000001.06102575.87
69412018.05.11 10:15buy34710.011.190770.000000.00000
69422018.05.11 11:05close34710.011.191840.000000.000001.03102576.90
69432018.05.11 14:15sell34720.011.193730.000000.00000
69442018.05.14 04:45sell34730.011.196200.000000.00000
69452018.05.14 21:01close34720.011.194510.000000.00000-0.82102576.08
69462018.05.14 21:01close34730.011.194530.000000.000001.63102577.71
69472018.05.15 01:15buy34740.011.193040.000000.00000
69482018.05.15 09:00buy34750.011.192110.000000.00000
69492018.05.15 09:59close34740.011.193020.000000.00000-0.06102577.65
69502018.05.15 09:59close34750.011.193000.000000.000000.85102578.50
69512018.05.15 17:45buy34760.011.185580.000000.00000
69522018.05.15 18:19close34760.011.186690.000000.000001.07102579.57
69532018.05.16 02:15buy34770.011.182760.000000.00000
69542018.05.16 08:50close34770.011.183840.000000.000001.04102580.61
69552018.05.16 15:00buy34780.011.178730.000000.00000
69562018.05.16 16:28close34780.011.179890.000000.000001.12102581.73
69572018.05.17 06:30sell34790.011.182800.000000.00000
69582018.05.17 08:25close34790.011.181690.000000.000001.07102582.80
69592018.05.18 13:45buy34800.011.178410.000000.00000
69602018.05.21 04:30buy34810.011.175500.000000.00000
69612018.05.21 11:30buy34820.011.174390.000000.00000
69622018.05.21 15:00close34800.011.176390.000000.00000-2.12102580.68
69632018.05.21 15:00close34810.011.176360.000000.000000.82102581.50
69642018.05.21 15:00close34820.011.176350.000000.000001.92102583.42
69652018.05.22 02:30sell34830.011.179380.000000.00000
69662018.05.22 04:46close34830.011.178310.000000.000001.03102584.45
69672018.05.22 10:15buy34840.011.177450.000000.00000
69682018.05.22 10:20close34840.011.178530.000000.000001.04102585.49
69692018.05.22 11:45sell34850.011.180460.000000.00000
69702018.05.22 15:14close34850.011.179340.000000.000001.08102586.57
69712018.05.23 07:00buy34860.011.176290.000000.00000
69722018.05.23 11:45buy34870.011.172340.000000.00000
69732018.05.24 17:13close34860.011.174840.000000.00000-1.68102584.89
69742018.05.24 17:13close34870.011.174810.000000.000002.24102587.12
69752018.05.24 17:13sell34880.011.174820.000000.00000
69762018.05.24 17:31close34880.011.173750.000000.000001.03102588.15
69772018.05.25 05:45buy34890.011.171050.000000.00000
69782018.05.25 11:15buy34900.011.170080.000000.00000
69792018.05.25 11:32close34890.011.171100.000000.000000.01102588.16
69802018.05.25 11:32close34900.011.171100.000000.000000.98102589.14
69812018.05.25 12:15sell34910.011.172070.000000.00000
69822018.05.25 12:25close34910.011.170980.000000.000001.05102590.19
69832018.05.25 15:45buy34920.011.167490.000000.00000
69842018.05.25 15:54close34920.011.168570.000000.000001.04102591.23
69852018.05.28 04:00sell34930.011.169700.000000.00000
69862018.05.28 09:15sell34940.011.171730.000000.00000
69872018.05.28 10:14close34930.011.170240.000000.00000-0.58102590.65
69882018.05.28 10:14close34940.011.170260.000000.000001.43102592.08
69892018.05.28 12:45buy34950.011.167680.000000.00000
69902018.05.29 20:45buy34960.011.154090.000000.00000
69912018.05.30 12:55close34950.011.161380.000000.00000-6.47102585.62
69922018.05.30 12:55close34960.011.161390.000000.000007.20102592.81
69932018.05.30 13:30sell34970.011.160930.000000.00000
69942018.05.30 17:32close34970.011.159810.000000.000001.08102593.89
69952018.05.30 20:15sell34980.011.165620.000000.00000
69962018.05.30 21:43close34980.011.164520.000000.000001.06102594.95
69972018.05.31 09:45sell34990.011.167540.000000.00000
69982018.05.31 12:15sell35000.011.170300.000000.00000
69992018.05.31 13:15close34990.011.168410.000000.00000-0.91102594.04
70002018.05.31 13:15close35000.011.168390.000000.000001.87102595.91
70012018.05.31 17:15buy35010.011.166440.000000.00000
70022018.05.31 17:31close35010.011.167490.000000.000001.01102596.92
70032018.06.01 02:15sell35020.011.169860.000000.00000
70042018.06.01 03:12close35020.011.168800.000000.000001.02102597.94
70052018.06.01 08:45buy35030.011.167520.000000.00000
70062018.06.01 10:00close35030.011.168600.000000.000001.04102598.98
70072018.06.04 04:15sell35040.011.167330.000000.00000
70082018.06.04 07:45sell35050.011.169060.000000.00000
70092018.06.04 09:37close35040.011.167710.000000.00000-0.42102598.56
70102018.06.04 09:37close35050.011.167740.000000.000001.28102599.84
70112018.06.05 21:15sell35060.011.172250.000000.00000
70122018.06.05 22:04close35060.011.171180.000000.000001.03102600.87
70132018.06.06 03:00sell35070.011.172620.000000.00000
70142018.06.06 07:58close35070.011.171560.000000.000001.02102601.89
70152018.06.07 04:45sell35080.011.179340.000000.00000
70162018.06.07 09:15sell35090.011.179540.000000.00000
70172018.06.07 11:45sell35100.011.181730.000000.00000
70182018.06.07 22:58close35080.011.179980.000000.00000-0.68102601.21
70192018.06.07 22:58close35090.011.179960.000000.00000-0.46102600.75
70202018.06.07 22:58close35100.011.179980.000000.000001.71102602.46
70212018.06.08 11:00buy35110.011.178100.000000.00000
70222018.06.08 14:45buy35120.011.174930.000000.00000
70232018.06.08 17:32close35110.011.177060.000000.00000-1.08102601.38
70242018.06.08 17:32close35120.011.177030.000000.000002.06102603.44
70252018.06.11 03:30sell35130.011.178180.000000.00000
70262018.06.11 05:45sell35140.011.179680.000000.00000
70272018.06.11 11:00sell35150.011.180240.000000.00000
70282018.06.11 11:58close35130.011.179170.000000.00000-1.03102602.41
70292018.06.11 11:58close35140.011.179130.000000.000000.51102602.92
70302018.06.11 11:58close35150.011.179150.000000.000001.05102603.97
70312018.06.12 04:30buy35160.011.175930.000000.00000
70322018.06.12 05:56close35160.011.177020.000000.000001.05102605.02
70332018.06.12 12:00sell35170.011.179380.000000.00000
70342018.06.12 14:19close35170.011.178290.000000.000001.05102606.07
70352018.06.12 22:00buy35180.011.175020.000000.00000
70362018.06.13 13:10close35180.011.176230.000000.000001.11102607.18
70372018.06.13 16:45sell35190.011.177220.000000.00000
70382018.06.13 21:01close35190.011.176140.000000.000001.04102608.22
70392018.06.13 21:45buy35200.011.175460.000000.00000
70402018.06.13 21:55close35200.011.176550.000000.000001.05102609.27
70412018.06.14 12:15sell35210.011.181700.000000.00000
70422018.06.14 14:46close35210.011.180560.000000.000001.10102610.37
70432018.06.15 13:00sell35220.011.160280.000000.00000
70442018.06.15 13:19close35220.011.159200.000000.000001.04102611.41
70452018.06.18 03:45buy35230.011.158910.000000.00000
70462018.06.18 04:30buy35240.011.158400.000000.00000
70472018.06.18 06:20close35230.011.159070.000000.000000.12102611.53
70482018.06.18 06:20close35240.011.159060.000000.000000.62102612.15
70492018.06.18 10:45buy35250.011.157760.000000.00000
70502018.06.18 11:45close35250.011.158850.000000.000001.05102613.20
70512018.06.19 03:00sell35260.011.162970.000000.00000
70522018.06.19 09:03close35260.011.161860.000000.000001.07102614.27
70532018.06.19 13:15buy35270.011.155750.000000.00000
70542018.06.19 17:05close35270.011.156810.000000.000001.02102615.29
70552018.06.20 16:30sell35280.011.158760.000000.00000
70562018.06.20 16:53close35280.011.157700.000000.000001.02102616.31
70572018.06.21 12:30buy35290.011.152700.000000.00000
70582018.06.21 13:55close35290.011.153760.000000.000001.02102617.33
70592018.06.21 17:15sell35300.011.157920.000000.00000
70602018.06.22 13:00sell35310.011.165800.000000.00000
70612018.06.25 16:00sell35320.011.168180.000000.00000
70622018.06.26 20:20close35300.011.163700.000000.00000-5.83102611.50
70632018.06.26 20:20close35310.011.163660.000000.000002.10102613.60
70642018.06.26 20:20close35320.011.163690.000000.000004.45102618.05
70652018.06.26 20:20buy35330.011.163660.000000.00000
70662018.06.26 20:43close35330.011.164770.000000.000001.07102619.12
70672018.06.27 04:45sell35340.011.165130.000000.00000
70682018.06.27 08:14close35340.011.164070.000000.000001.02102620.14
70692018.06.27 08:30buy35350.011.164790.000000.00000
70702018.06.27 09:10close35350.011.165880.000000.000001.05102621.19
70712018.06.27 12:15buy35360.011.163280.000000.00000
70722018.06.27 16:30buy35370.011.161000.000000.00000
70732018.06.28 09:00buy35380.011.155640.000000.00000
70742018.06.28 10:30buy35390.011.155550.000000.00000
70752018.06.28 13:37close35360.011.159030.000000.00000-4.48102616.70
70762018.06.28 13:37close35370.011.159030.000000.00000-2.20102614.50
70772018.06.28 13:37close35380.011.159030.000000.000003.35102617.85
70782018.06.28 13:37close35390.011.159030.000000.000003.44102621.29
70792018.06.29 09:15sell35400.011.164410.000000.00000
70802018.06.29 09:38close35400.011.163290.000000.000001.08102622.37
70812018.07.02 09:45buy35410.011.165040.000000.00000
70822018.07.02 11:15buy35420.011.163740.000000.00000
70832018.07.02 17:45buy35430.011.161110.000000.00000
70842018.07.02 23:12close35410.011.163580.000000.00000-1.50102620.87
70852018.07.02 23:12close35420.011.163570.000000.00000-0.21102620.66
70862018.07.02 23:12close35430.011.163590.000000.000002.44102623.10
70872018.07.03 00:45sell35440.011.163570.000000.00000
70882018.07.03 04:38close35440.011.162470.000000.000001.06102624.16
70892018.07.03 05:00buy35450.011.163090.000000.00000
70902018.07.03 08:37close35450.011.164320.000000.000001.19102625.35
70912018.07.03 11:30sell35460.011.166110.000000.00000
70922018.07.03 13:28close35460.011.165040.000000.000001.03102626.38
70932018.07.04 04:15sell35470.011.166540.000000.00000
70942018.07.04 05:15sell35480.011.167200.000000.00000
70952018.07.04 06:24close35470.011.166410.000000.000000.09102626.47
70962018.07.04 06:24close35480.011.166430.000000.000000.73102627.20
70972018.07.04 10:15sell35490.011.167280.000000.00000
70982018.07.04 10:43close35490.011.166180.000000.000001.06102628.26
70992018.07.04 13:30buy35500.011.163820.000000.00000
71002018.07.04 17:29close35500.011.164920.000000.000001.06102629.32
71012018.07.04 21:15sell35510.011.166560.000000.00000
71022018.07.04 22:58close35510.011.165450.000000.000001.07102630.39
71032018.07.05 10:30sell35520.011.169060.000000.00000
71042018.07.05 11:06close35520.011.167970.000000.000001.05102631.44
71052018.07.05 15:45sell35530.011.170820.000000.00000
71062018.07.05 16:28close35530.011.169720.000000.000001.06102632.50
71072018.07.05 21:30buy35540.011.168270.000000.00000
71082018.07.06 02:41close35540.011.169430.000000.000001.06102633.56
71092018.07.06 10:15sell35550.011.171210.000000.00000
71102018.07.06 10:35close35550.011.170150.000000.000001.02102634.58
71112018.07.06 18:15sell35560.011.175520.000000.00000
71122018.07.06 18:40close35560.011.174400.000000.000001.08102635.66
71132018.07.09 09:30sell35570.011.177010.000000.00000
71142018.07.09 10:27close35570.011.175890.000000.000001.08102636.74
71152018.07.09 17:45buy35580.011.175690.000000.00000
71162018.07.10 13:15buy35590.011.172520.000000.00000
71172018.07.10 14:45buy35600.011.171000.000000.00000
71182018.07.10 18:42close35580.011.173320.000000.00000-2.47102634.26
71192018.07.10 18:42close35590.011.173300.000000.000000.74102635.00
71202018.07.10 18:42close35600.011.173330.000000.000002.29102637.29
71212018.07.11 13:15buy35610.011.170790.000000.00000
71222018.07.11 14:23close35610.011.171870.000000.000001.04102638.33
71232018.07.11 21:45buy35620.011.168240.000000.00000
71242018.07.12 15:15buy35630.011.165860.000000.00000
71252018.07.12 15:39close35620.011.167530.000000.00000-0.94102637.39
71262018.07.12 15:39close35630.011.167550.000000.000001.65102639.04
71272018.07.13 02:30buy35640.011.166410.000000.00000
71282018.07.13 12:00buy35650.011.162740.000000.00000
71292018.07.13 17:01close35640.011.165200.000000.00000-1.25102637.79
71302018.07.13 17:01close35650.011.165180.000000.000002.40102640.19
71312018.07.13 19:45sell35660.011.167020.000000.00000
71322018.07.16 10:00sell35670.011.169760.000000.00000
71332018.07.16 14:45sell35680.011.171780.000000.00000
71342018.07.17 10:30sell35690.011.173050.000000.00000
71352018.07.17 15:01close35660.011.170260.000000.00000-3.28102636.91
71362018.07.17 15:01close35670.011.170230.000000.00000-0.51102636.40
71372018.07.17 15:01close35680.011.170260.000000.000001.48102637.87
71382018.07.17 15:01close35690.011.170230.000000.000002.78102640.65
71392018.07.17 17:15buy35700.011.169890.000000.00000
71402018.07.17 20:45buy35710.011.166550.000000.00000
71412018.07.18 02:30buy35720.011.165370.000000.00000
71422018.07.19 13:30buy35730.011.161270.000000.00000
71432018.07.19 20:19close35700.011.165930.000000.00000-4.26102636.40
71442018.07.19 20:19close35710.011.165950.000000.00000-0.90102635.50
71452018.07.19 20:19close35720.011.165970.000000.000000.37102635.87
71462018.07.19 20:19close35730.011.165960.000000.000004.65102640.52
71472018.07.19 21:45sell35740.011.164620.000000.00000
71482018.07.19 23:00close35740.011.163460.000000.000001.12102641.64
71492018.07.20 08:30sell35750.011.166260.000000.00000
71502018.07.20 09:33close35750.011.165180.000000.000001.04102642.68
71512018.07.20 18:45sell35760.011.170460.000000.00000
71522018.07.20 22:15sell35770.011.172270.000000.00000
71532018.07.23 02:30sell35780.011.173710.000000.00000
71542018.07.23 09:57close35760.011.171950.000000.00000-1.53102641.15
71552018.07.23 09:57close35770.011.171910.000000.000000.32102641.47
71562018.07.23 09:57close35780.011.171930.000000.000001.74102643.21
71572018.07.23 13:15buy35790.011.170330.000000.00000
71582018.07.23 13:58close35790.011.171400.000000.000001.03102644.24
71592018.07.24 08:15buy35800.011.168110.000000.00000
71602018.07.24 09:30buy35810.011.167090.000000.00000
71612018.07.24 10:15buy35820.011.167500.000000.00000
71622018.07.24 10:16close35800.011.167860.000000.00000-0.29102643.95
71632018.07.24 10:16close35810.011.167830.000000.000000.70102644.65
71642018.07.24 10:16close35820.011.167840.000000.000000.30102644.95
71652018.07.25 10:15sell35830.011.168850.000000.00000
71662018.07.25 17:44close35830.011.167730.000000.000001.08102646.03
71672018.07.26 00:45sell35840.011.172680.000000.00000
71682018.07.26 11:50close35840.011.171580.000000.000001.06102647.09
71692018.07.26 18:45buy35850.011.166590.000000.00000
71702018.07.30 12:04close35850.011.167800.000000.000001.04102648.13
71712018.07.30 13:45sell35860.011.167940.000000.00000
71722018.07.30 19:30sell35870.011.171200.000000.00000
71732018.07.31 14:45sell35880.011.173530.000000.00000
71742018.07.31 16:50close35860.011.170630.000000.00000-2.73102645.40
71752018.07.31 16:50close35870.011.170620.000000.000000.54102645.93
71762018.07.31 16:50close35880.011.170660.000000.000002.83102648.76
71772018.08.01 11:00sell35890.011.168710.000000.00000
71782018.08.01 17:15close35890.011.167640.000000.000001.03102649.79
71792018.08.02 08:30buy35900.011.165070.000000.00000
71802018.08.02 13:45buy35910.011.162010.000000.00000
71812018.08.02 21:30buy35920.011.160230.000000.00000
71822018.08.03 09:45buy35930.011.158380.000000.00000
71832018.08.06 09:00buy35940.011.155920.000000.00000
71842018.08.07 15:13close35900.011.160390.000000.00000-4.91102644.88
71852018.08.07 15:13close35910.011.160430.000000.00000-1.81102643.07
71862018.08.07 15:13close35920.011.160410.000000.00000-0.05102643.02
71872018.08.07 15:13close35930.011.160380.000000.000001.83102644.85
71882018.08.07 15:13close35940.011.160420.000000.000004.40102649.25
71892018.08.08 02:45sell35950.011.160290.000000.00000
71902018.08.08 08:45sell35960.011.162080.000000.00000
71912018.08.08 10:58close35950.011.160720.000000.00000-0.47102648.78
71922018.08.08 10:58close35960.011.160730.000000.000001.31102650.09
71932018.08.08 12:15buy35970.011.159660.000000.00000
71942018.08.08 18:11close35970.011.160720.000000.000001.02102651.11
71952018.08.09 11:45buy35980.011.158740.000000.00000
71962018.08.09 12:43close35980.011.159850.000000.000001.07102652.18
71972018.08.09 19:30buy35990.011.156650.000000.00000
71982018.08.10 03:00buy36000.011.152460.000000.00000
71992018.08.15 04:15buy36010.011.133930.000000.00000
72002018.08.15 07:15buy36020.011.132670.000000.00000
72012018.08.17 21:43close35990.011.144150.000000.00000-13.05102639.12
72022018.08.17 21:43close36000.011.144120.000000.00000-8.83102630.30
72032018.08.17 21:43close36010.011.144150.000000.000009.92102640.22
72042018.08.17 21:43close36020.011.144120.000000.0000011.15102651.37
72052018.08.20 09:45buy36030.011.142270.000000.00000
72062018.08.20 16:27close36030.011.143340.000000.000001.03102652.40
72072018.08.20 21:00sell36040.011.145800.000000.00000
72082018.08.21 05:00sell36050.011.151530.000000.00000
72092018.08.21 08:45sell36060.011.153230.000000.00000
72102018.08.21 15:16close36040.011.149920.000000.00000-4.16102648.24
72112018.08.21 15:16close36050.011.149940.000000.000001.55102649.79
72122018.08.21 15:16close36060.011.149920.000000.000003.27102653.06
72132018.08.21 22:00sell36070.011.157350.000000.00000
72142018.08.22 09:22close36070.011.156270.000000.000001.04102654.10
72152018.08.22 13:45sell36080.011.158600.000000.00000
72162018.08.22 16:30sell36090.011.160490.000000.00000
72172018.08.22 17:17close36080.011.159080.000000.00000-0.52102653.58
72182018.08.22 17:17close36090.011.159070.000000.000001.38102654.96
72192018.08.23 07:45buy36100.011.155460.000000.00000
72202018.08.23 09:11close36100.011.156540.000000.000001.04102656.00
72212018.08.23 14:15sell36110.011.157900.000000.00000
72222018.08.23 15:54close36110.011.156820.000000.000001.04102657.04
72232018.08.23 20:30buy36120.011.154150.000000.00000
72242018.08.24 05:50close36120.011.155340.000000.000001.09102658.13
72252018.08.24 09:15sell36130.011.156650.000000.00000
72262018.08.24 11:12close36130.011.155590.000000.000001.02102659.15
72272018.08.24 15:15sell36140.011.158740.000000.00000
72282018.08.24 17:45sell36150.011.160960.000000.00000
72292018.08.24 20:00sell36160.011.162390.000000.00000
72302018.08.27 09:50close36140.011.160430.000000.00000-1.73102657.41
72312018.08.27 09:50close36150.011.160400.000000.000000.52102657.93
72322018.08.27 09:50close36160.011.160400.000000.000001.95102659.88
72332018.08.27 10:15buy36170.011.160900.000000.00000
72342018.08.27 12:41close36170.011.161960.000000.000001.02102660.90
72352018.08.27 20:45sell36180.011.167760.000000.00000
72362018.08.28 04:15sell36190.011.168560.000000.00000
72372018.08.28 04:26close36180.011.167690.000000.000000.03102660.93
72382018.08.28 04:26close36190.011.167680.000000.000000.84102661.77
72392018.08.28 10:45sell36200.011.168060.000000.00000
72402018.08.29 09:40close36200.011.166980.000000.000001.04102662.81
72412018.08.29 09:40buy36210.011.166960.000000.00000
72422018.08.29 10:07close36210.011.168010.000000.000001.01102663.82
72432018.08.29 10:15buy36220.011.167730.000000.00000
72442018.08.29 16:59close36220.011.168870.000000.000001.10102664.92
72452018.08.29 18:00sell36230.011.169360.000000.00000
72462018.08.30 11:24close36230.011.168250.000000.000001.06102665.98
72472018.08.30 17:45buy36240.011.166670.000000.00000
72482018.08.30 22:59close36240.011.167780.000000.000001.07102667.05
72492018.08.31 08:30sell36250.011.167900.000000.00000
72502018.08.31 11:57close36250.011.166810.000000.000001.05102668.10
72512018.08.31 17:00buy36260.011.163610.000000.00000
72522018.08.31 17:24close36260.011.164730.000000.000001.08102669.18
72532018.08.31 20:30buy36270.011.159940.000000.00000
72542018.08.31 23:00close36270.011.161050.000000.000001.07102670.25
72552018.09.03 09:30sell36280.011.160520.000000.00000
72562018.09.03 10:07close36280.011.159420.000000.000001.06102671.31
72572018.09.04 06:45buy36290.011.160130.000000.00000
72582018.09.04 13:15buy36300.011.156440.000000.00000
72592018.09.04 23:01close36290.011.158750.000000.00000-1.42102669.89
72602018.09.04 23:01close36300.011.158760.000000.000002.28102672.17
72612018.09.05 06:15sell36310.011.159840.000000.00000
72622018.09.05 08:31close36310.011.158710.000000.000001.09102673.26
72632018.09.05 11:30buy36320.011.155890.000000.00000
72642018.09.05 11:42close36320.011.157000.000000.000001.07102674.33
72652018.09.05 17:15sell36330.011.161660.000000.00000
72662018.09.06 03:45sell36340.011.164400.000000.00000
72672018.09.06 08:30close36330.011.162640.000000.00000-1.03102673.30
72682018.09.06 08:30close36340.011.162640.000000.000001.72102675.02
72692018.09.06 09:15buy36350.011.162700.000000.00000
72702018.09.06 11:11close36350.011.163780.000000.000001.04102676.06
72712018.09.06 16:00sell36360.011.164110.000000.00000
72722018.09.06 17:14close36360.011.162950.000000.000001.12102677.18
72732018.09.07 10:15sell36370.011.163330.000000.00000
72742018.09.07 14:07close36370.011.162130.000000.000001.16102678.34
72752018.09.07 15:15buy36380.011.161530.000000.00000
72762018.09.07 17:15buy36390.011.158330.000000.00000
72772018.09.07 21:00buy36400.011.156170.000000.00000
72782018.09.10 07:30buy36410.011.154460.000000.00000
72792018.09.10 12:13close36380.011.157730.000000.00000-3.90102674.44
72802018.09.10 12:13close36390.011.157740.000000.00000-0.69102673.75
72812018.09.10 12:13close36400.011.157730.000000.000001.46102675.20
72822018.09.10 12:13close36410.011.157720.000000.000003.22102678.42
72832018.09.10 13:00sell36420.011.157610.000000.00000
72842018.09.10 18:45sell36430.011.160470.000000.00000
72852018.09.11 04:06close36420.011.158600.000000.00000-1.03102677.39
72862018.09.11 04:06close36430.011.158580.000000.000001.85102679.24
72872018.09.11 05:00buy36440.011.158630.000000.00000
72882018.09.11 06:19close36440.011.159750.000000.000001.08102680.32
72892018.09.11 11:30sell36450.011.162450.000000.00000
72902018.09.11 11:47close36450.011.161370.000000.000001.04102681.36
72912018.09.12 00:00sell36460.011.160440.000000.00000
72922018.09.12 03:13close36460.011.159350.000000.000001.05102682.41
72932018.09.12 19:00sell36470.011.162560.000000.00000
72942018.09.13 12:00close36470.011.161490.000000.000001.02102683.43
72952018.09.13 17:45sell36480.011.167450.000000.00000
72962018.09.14 10:15sell36490.011.170280.000000.00000
72972018.09.14 11:30sell36500.011.171120.000000.00000
72982018.09.14 14:46close36480.011.169370.000000.00000-1.96102681.47
72992018.09.14 14:46close36490.011.169360.000000.000000.88102682.35
73002018.09.14 14:46close36500.011.169320.000000.000001.76102684.11
73012018.09.14 18:00buy36510.011.166730.000000.00000
73022018.09.17 15:37close36510.011.168030.000000.000001.20102685.31
73032018.09.17 18:30sell36520.011.168590.000000.00000
73042018.09.18 01:50close36520.011.167500.000000.000001.05102686.35
73052018.09.18 03:15buy36530.011.167490.000000.00000
73062018.09.18 06:00close36530.011.168600.000000.000001.07102687.42
73072018.09.18 08:00sell36540.011.169010.000000.00000
73082018.09.18 09:30sell36550.011.170460.000000.00000
73092018.09.18 10:01close36540.011.169230.000000.00000-0.26102687.16
73102018.09.18 10:01close36550.011.169250.000000.000001.17102688.33
73112018.09.19 12:00sell36560.011.170190.000000.00000
73122018.09.19 13:58close36560.011.169130.000000.000001.02102689.35
73132018.09.19 15:45buy36570.011.167310.000000.00000
73142018.09.19 18:05close36570.011.168500.000000.000001.15102690.50
73152018.09.20 11:45sell36580.011.169490.000000.00000
73162018.09.20 14:15sell36590.011.171500.000000.00000
73172018.09.24 14:00sell36600.011.176380.000000.00000
73182018.09.25 10:15sell36610.011.175330.000000.00000
73192018.09.25 11:15sell36620.011.174500.000000.00000
73202018.09.25 11:18close36580.011.173410.000000.00000-3.97102686.54
73212018.09.25 11:18close36590.011.173410.000000.00000-1.96102684.58
73222018.09.25 11:18close36600.011.173380.000000.000002.96102687.54
73232018.09.25 11:18close36610.011.173400.000000.000001.89102689.43
73242018.09.25 11:18close36620.011.173420.000000.000001.04102690.47
73252018.09.25 15:15sell36630.011.177610.000000.00000
73262018.09.25 20:30close36630.011.176560.000000.000001.01102691.48
73272018.09.26 04:15buy36640.011.176280.000000.00000
73282018.09.26 10:22close36640.011.177370.000000.000001.05102692.53
73292018.09.26 17:30buy36650.011.173730.000000.00000
73302018.09.26 17:45close36650.011.174820.000000.000001.05102693.58
73312018.09.26 21:30sell36660.011.175580.000000.00000
73322018.09.26 21:36close36660.011.174460.000000.000001.08102694.66
73332018.09.27 10:30buy36670.011.170620.000000.00000
73342018.09.27 11:37close36670.011.171690.000000.000001.03102695.69
73352018.09.27 17:00buy36680.011.168310.000000.00000
73362018.09.27 17:03close36680.011.169410.000000.000001.06102696.75
73372018.09.28 10:45buy36690.011.162610.000000.00000
73382018.10.01 10:45buy36700.011.159250.000000.00000
73392018.10.01 12:38close36690.011.161450.000000.00000-1.26102695.49
73402018.10.01 12:38close36700.011.161410.000000.000002.12102697.61
73412018.10.01 13:45sell36710.011.160870.000000.00000
73422018.10.01 14:46close36710.011.159720.000000.000001.11102698.72
73432018.10.02 11:00buy36720.011.154380.000000.00000
73442018.10.02 17:53close36720.011.155600.000000.000001.18102699.90
73452018.10.02 19:30sell36730.011.155910.000000.00000
73462018.10.02 20:03close36730.011.154820.000000.000001.05102700.95
73472018.10.03 07:00sell36740.011.157970.000000.00000
73482018.10.03 11:09close36740.011.156890.000000.000001.04102701.99
73492018.10.03 15:00buy36750.011.154770.000000.00000
73502018.10.04 01:15buy36760.011.148490.000000.00000
73512018.10.04 04:45buy36770.011.147340.000000.00000
73522018.10.04 12:47close36750.011.150480.000000.00000-4.52102697.46
73532018.10.04 12:47close36760.011.150460.000000.000001.93102699.39
73542018.10.04 12:47close36770.011.150440.000000.000003.06102702.45
73552018.10.04 16:45sell36780.011.151820.000000.00000
73562018.10.04 17:45sell36790.011.152710.000000.00000
73572018.10.04 18:15close36780.011.151830.000000.00000-0.05102702.40
73582018.10.04 18:15close36790.011.151830.000000.000000.84102703.24
73592018.10.05 17:15sell36800.011.152940.000000.00000
73602018.10.05 17:36close36800.011.151890.000000.000001.01102704.25
73612018.10.08 12:45buy36810.011.148490.000000.00000
73622018.10.08 22:43close36810.011.149570.000000.000001.04102705.29
73632018.10.09 10:15buy36820.011.147660.000000.00000
73642018.10.09 15:45buy36830.011.144630.000000.00000
73652018.10.09 17:17close36820.011.146640.000000.00000-1.06102704.23
73662018.10.09 17:17close36830.011.146620.000000.000001.95102706.18
73672018.10.10 03:30sell36840.011.150280.000000.00000
73682018.10.10 10:13close36840.011.149170.000000.000001.07102707.25
73692018.10.10 18:15sell36850.011.152350.000000.00000
73702018.10.11 07:45sell36860.011.156180.000000.00000
73712018.10.11 10:03close36850.011.153790.000000.00000-1.49102705.77
73722018.10.11 10:03close36860.011.153790.000000.000002.35102708.12
73732018.10.11 14:45sell36870.011.157080.000000.00000
73742018.10.11 16:00sell36880.011.157410.000000.00000
73752018.10.11 16:09close36870.011.156840.000000.000000.20102708.32
73762018.10.11 16:09close36880.011.156840.000000.000000.53102708.85
73772018.10.12 04:30sell36890.011.159650.000000.00000
73782018.10.12 06:15sell36900.011.160270.000000.00000
73792018.10.12 08:46close36890.011.159470.000000.000000.14102708.99
73802018.10.12 08:46close36900.011.159510.000000.000000.72102709.71
73812018.10.12 17:30buy36910.011.155250.000000.00000
73822018.10.12 17:59close36910.011.156330.000000.000001.04102710.75
73832018.10.15 11:00sell36920.011.156700.000000.00000
73842018.10.16 16:45sell36930.011.160690.000000.00000
73852018.10.16 17:13close36920.011.158190.000000.00000-1.53102709.22
73862018.10.16 17:13close36930.011.158200.000000.000002.45102711.67
73872018.10.17 07:15buy36940.011.156480.000000.00000
73882018.10.17 11:05close36940.011.157590.000000.000001.07102712.74
73892018.10.17 16:00buy36950.011.153600.000000.00000
73902018.10.18 01:30buy36960.011.150180.000000.00000
73912018.10.18 12:05close36950.011.152390.000000.00000-1.44102711.29
73922018.10.18 12:05close36960.011.152410.000000.000002.19102713.48
73932018.10.18 12:45sell36970.011.151810.000000.00000
73942018.10.18 15:09close36970.011.150730.000000.000001.04102714.52
73952018.10.18 17:30buy36980.011.149460.000000.00000
73962018.10.18 18:26close36980.011.150720.000000.000001.22102715.74
73972018.10.18 21:45buy36990.011.147000.000000.00000
73982018.10.19 16:43close36990.011.148210.000000.000001.11102716.85
73992018.10.19 20:15sell37000.011.151300.000000.00000
74002018.10.19 22:55close37000.011.150220.000000.000001.04102717.89
74012018.10.22 04:00buy37010.011.150370.000000.00000
74022018.10.22 06:32close37010.011.151450.000000.000001.04102718.93
74032018.10.22 11:00sell37020.011.153150.000000.00000
74042018.10.22 11:28close37020.011.152080.000000.000001.03102719.96
74052018.10.23 08:00buy37030.011.145570.000000.00000
74062018.10.23 09:30buy37040.011.144910.000000.00000
74072018.10.23 09:35close37030.011.145760.000000.000000.15102720.11
74082018.10.23 09:35close37040.011.145740.000000.000000.79102720.90
74092018.10.24 14:00buy37050.011.141380.000000.00000
74102018.10.25 15:36close37050.011.142640.000000.000001.03102721.93
74112018.10.25 22:00buy37060.011.136300.000000.00000
74122018.10.25 23:09close37060.011.137400.000000.000001.06102722.99
74132018.10.26 15:15buy37070.011.134530.000000.00000
74142018.10.26 16:33close37070.011.135630.000000.000001.06102724.05
74152018.10.26 18:00sell37080.011.136990.000000.00000
74162018.10.26 20:00sell37090.011.139540.000000.00000
74172018.10.29 11:01close37080.011.137750.000000.00000-0.80102723.25
74182018.10.29 11:01close37090.011.137790.000000.000001.71102724.95
74192018.10.30 10:30buy37100.011.137060.000000.00000
74202018.10.30 15:41close37100.011.138150.000000.000001.05102726.00
74212018.10.31 11:00sell37110.011.135360.000000.00000
74222018.10.31 11:35close37110.011.134290.000000.000001.03102727.03
74232018.10.31 16:00buy37120.011.132020.000000.00000
74242018.10.31 17:28close37120.011.133310.000000.000001.25102728.28
74252018.11.01 06:15sell37130.011.134290.000000.00000
74262018.11.01 09:45sell37140.011.135460.000000.00000
74272018.11.01 12:15sell37150.011.137320.000000.00000
74282018.11.02 09:00sell37160.011.142000.000000.00000
74292018.11.05 13:21close37130.011.137130.000000.00000-2.88102725.40
74302018.11.05 13:21close37140.011.137100.000000.00000-1.68102723.72
74312018.11.05 13:21close37150.011.137100.000000.000000.18102723.89
74322018.11.05 13:21close37160.011.137110.000000.000004.85102728.74
74332018.11.05 18:00sell37170.011.139870.000000.00000
74342018.11.05 21:30sell37180.011.141420.000000.00000
74352018.11.06 06:20close37170.011.140120.000000.00000-0.29102728.45
74362018.11.06 06:20close37180.011.140140.000000.000001.24102729.69
74372018.11.06 07:15buy37190.011.140370.000000.00000
74382018.11.06 09:00close37190.011.141500.000000.000001.09102730.78
74392018.11.07 00:30sell37200.011.142330.000000.00000
74402018.11.07 02:30sell37210.011.143310.000000.00000
74412018.11.07 03:15sell37220.011.144540.000000.00000
74422018.11.07 03:19close37200.011.143110.000000.00000-0.82102729.96
74432018.11.07 03:19close37210.011.143110.000000.000000.16102730.12
74442018.11.07 03:19close37220.011.143150.000000.000001.35102731.47
74452018.11.07 12:45sell37230.011.148750.000000.00000
74462018.11.07 14:24close37230.011.147640.000000.000001.07102732.54
74472018.11.08 00:15buy37240.011.143390.000000.00000
74482018.11.08 17:21close37240.011.144500.000000.000001.07102733.61
74492018.11.09 00:15buy37250.011.136590.000000.00000
74502018.11.09 05:15buy37260.011.135640.000000.00000
74512018.11.09 07:00buy37270.011.134840.000000.00000
74522018.11.09 16:39close37250.011.135930.000000.00000-0.70102732.91
74532018.11.09 16:39close37260.011.135900.000000.000000.22102733.13
74542018.11.09 16:39close37270.011.135920.000000.000001.04102734.17
74552018.11.12 07:45buy37280.011.131460.000000.00000
74562018.11.12 11:15buy37290.011.126370.000000.00000
74572018.11.13 01:15buy37300.011.122450.000000.00000
74582018.11.13 14:50close37280.011.127040.000000.00000-4.52102729.64
74592018.11.13 14:50close37290.011.127030.000000.000000.56102730.20
74602018.11.13 14:50close37300.011.127030.000000.000004.54102734.74
74612018.11.13 15:00sell37310.011.125900.000000.00000
74622018.11.13 19:30sell37320.011.127840.000000.00000
74632018.11.13 20:37close37310.011.126470.000000.00000-0.61102734.13
74642018.11.13 20:37close37320.011.126430.000000.000001.37102735.50
74652018.11.14 13:45buy37330.011.126920.000000.00000
74662018.11.14 14:22close37330.011.128020.000000.000001.06102736.56
74672018.11.14 17:30sell37340.011.131190.000000.00000
74682018.11.14 19:40close37340.011.130090.000000.000001.06102737.62
74692018.11.15 13:00buy37350.011.130010.000000.00000
74702018.11.15 13:19close37350.011.131080.000000.000001.03102738.65
74712018.11.16 08:45sell37360.011.133820.000000.00000
74722018.11.16 12:35close37360.011.132720.000000.000001.06102739.71
74732018.11.16 17:45sell37370.011.139490.000000.00000
74742018.11.19 15:45sell37380.011.143040.000000.00000
74752018.11.19 18:00sell37390.011.145270.000000.00000
74762018.11.20 10:45sell37400.011.144810.000000.00000
74772018.11.20 10:53close37370.011.142930.000000.00000-3.48102736.22
74782018.11.20 10:53close37380.011.142950.000000.000000.05102736.27
74792018.11.20 10:53close37390.011.142920.000000.000002.31102738.58
74802018.11.20 10:53close37400.011.142920.000000.000001.85102740.43
74812018.11.20 17:30buy37410.011.139900.000000.00000
74822018.11.20 17:56close37410.011.140980.000000.000001.04102741.47
74832018.11.20 22:00buy37420.011.136720.000000.00000
74842018.11.21 07:54close37420.011.137920.000000.000001.10102742.57
74852018.11.21 10:00sell37430.011.138700.000000.00000
74862018.11.21 12:44close37430.011.137630.000000.000001.03102743.60
74872018.11.22 09:15sell37440.011.139970.000000.00000
74882018.11.22 13:00sell37450.011.141470.000000.00000
74892018.11.22 13:25close37440.011.140290.000000.00000-0.36102743.24
74902018.11.22 13:25close37450.011.140300.000000.000001.13102744.37
74912018.11.23 07:00sell37460.011.141300.000000.00000
74922018.11.23 10:30close37460.011.140070.000000.000001.19102745.56
74932018.11.23 14:30buy37470.011.135710.000000.00000
74942018.11.26 09:31close37470.011.136920.000000.000001.11102746.66
74952018.11.26 12:15sell37480.011.136790.000000.00000
74962018.11.26 14:57close37480.011.135730.000000.000001.02102747.68
74972018.11.26 19:15buy37490.011.134330.000000.00000
74982018.11.27 10:45buy37500.011.131590.000000.00000
74992018.11.27 15:24close37490.011.133450.000000.00000-0.98102746.70
75002018.11.27 15:24close37500.011.133460.000000.000001.83102748.53
75012018.11.27 17:30buy37510.011.130930.000000.00000
75022018.11.28 11:00buy37520.011.128430.000000.00000
75032018.11.28 19:00close37510.011.130150.000000.00000-0.88102747.64
75042018.11.28 19:00close37520.011.130180.000000.000001.71102749.35
75052018.11.28 23:00sell37530.011.136920.000000.00000
75062018.11.29 08:30sell37540.011.138260.000000.00000
75072018.11.29 11:11close37530.011.137130.000000.00000-0.26102749.10
75082018.11.29 11:11close37540.011.137110.000000.000001.11102750.21
75092018.11.29 13:45buy37550.011.135890.000000.00000
75102018.11.29 14:04close37550.011.136960.000000.000001.03102751.24
75112018.11.30 11:00buy37560.011.138780.000000.00000
75122018.11.30 12:30buy37570.011.136680.000000.00000
75132018.11.30 21:00buy37580.011.131490.000000.00000
75142018.12.03 07:52close37560.011.135960.000000.00000-2.92102748.31
75152018.12.03 07:52close37570.011.136010.000000.00000-0.77102747.54
75162018.12.03 07:52close37580.011.135970.000000.000004.38102751.92
75172018.12.03 07:52sell37590.011.136000.000000.00000
75182018.12.03 10:00sell37600.011.136830.000000.00000
75192018.12.03 10:34close37590.011.135920.000000.000000.04102751.96
75202018.12.03 10:34close37600.011.135950.000000.000000.84102752.80
75212018.12.03 14:00buy37610.011.133500.000000.00000
75222018.12.03 16:49close37610.011.134580.000000.000001.04102753.84
75232018.12.04 07:45sell37620.011.137160.000000.00000
75242018.12.04 08:45sell37630.011.138060.000000.00000
75252018.12.04 09:30sell37640.011.138270.000000.00000
75262018.12.04 17:25close37620.011.137590.000000.00000-0.47102753.37
75272018.12.04 17:25close37630.011.137610.000000.000000.41102753.78
75282018.12.04 17:25close37640.011.137570.000000.000000.66102754.44
75292018.12.04 20:00buy37650.011.134330.000000.00000
75302018.12.05 05:30buy37660.011.133350.000000.00000
75312018.12.05 10:48close37650.011.134330.000000.00000-0.10102754.33
75322018.12.05 10:48close37660.011.134320.000000.000000.93102755.26
75332018.12.05 13:45sell37670.011.135110.000000.00000
75342018.12.05 16:36close37670.011.134010.000000.000001.06102756.32
75352018.12.05 17:15buy37680.011.133170.000000.00000
75362018.12.05 18:00close37680.011.134240.000000.000001.03102757.35
75372018.12.06 10:45buy37690.011.133250.000000.00000
75382018.12.06 11:25close37690.011.134350.000000.000001.06102758.41
75392018.12.06 18:00sell37700.011.138160.000000.00000
75402018.12.06 18:19close37700.011.137080.000000.000001.04102759.45
75412018.12.07 08:30buy37710.011.136970.000000.00000
75422018.12.07 10:40close37710.011.138050.000000.000001.04102760.49
75432018.12.07 22:15sell37720.011.141100.000000.00000
75442018.12.07 23:57close37720.011.139910.000000.000001.15102761.64
75452018.12.10 00:15buy37730.011.139470.000000.00000
75462018.12.10 01:31close37730.011.140530.000000.000001.02102762.66
75472018.12.10 05:45sell37740.011.143150.000000.00000
75482018.12.10 10:20close37740.011.142060.000000.000001.05102763.71
75492018.12.10 19:30buy37750.011.137520.000000.00000
75502018.12.11 12:03close37750.011.138690.000000.000001.07102764.78
75512018.12.11 19:45buy37760.011.132250.000000.00000
75522018.12.12 11:47close37760.011.133430.000000.000001.08102765.85
75532018.12.12 15:00sell37770.011.134070.000000.00000
75542018.12.13 11:15sell37780.011.137760.000000.00000
75552018.12.13 15:39close37770.011.135480.000000.00000-1.46102764.40
75562018.12.13 15:39close37780.011.135480.000000.000002.24102766.64
75572018.12.14 10:00buy37790.011.135570.000000.00000
75582018.12.14 13:15buy37800.011.130420.000000.00000
75592018.12.17 12:08close37790.011.133550.000000.00000-2.12102764.51
75602018.12.17 12:08close37800.011.133550.000000.000003.03102767.54
75612018.12.17 13:45sell37810.011.133670.000000.00000
75622018.12.18 14:15sell37820.011.138840.000000.00000
75632018.12.18 18:13close37810.011.135750.000000.00000-2.12102765.42
75642018.12.18 18:13close37820.011.135770.000000.000003.03102768.45
75652018.12.19 02:45sell37830.011.138070.000000.00000
75662018.12.19 18:00sell37840.011.142110.000000.00000
75672018.12.19 21:01close37830.011.139620.000000.00000-1.59102766.86
75682018.12.19 21:01close37840.011.139620.000000.000002.45102769.31
75692018.12.19 22:15buy37850.011.138760.000000.00000
75702018.12.20 08:53close37850.011.140060.000000.000001.07102770.38
75712018.12.20 13:30sell37860.011.146540.000000.00000
75722018.12.20 14:50close37860.011.145440.000000.000001.06102771.44
75732018.12.21 10:45sell37870.011.145530.000000.00000
75742018.12.21 10:59close37870.011.144450.000000.000001.04102772.48
75752018.12.21 13:30buy37880.011.142810.000000.00000
75762018.12.21 21:30buy37890.011.137210.000000.00000
75772018.12.24 11:07close37880.011.140540.000000.00000-2.37102770.10
75782018.12.24 11:07close37890.011.140540.000000.000003.23102773.33
75792018.12.24 11:07sell37900.011.140500.000000.00000
75802018.12.24 14:06close37900.011.139410.000000.000001.05102774.38
75812018.12.24 17:30sell37910.011.142200.000000.00000
75822018.12.24 17:36close37910.011.141120.000000.000001.04102775.42
75832018.12.26 00:45buy37920.011.140770.000000.00000
75842018.12.26 01:44close37920.011.141850.000000.000001.04102776.46
75852018.12.26 11:15buy37930.011.139560.000000.00000
75862018.12.26 17:15close37930.011.140670.000000.000001.07102777.53
75872018.12.26 19:00sell37940.011.140560.000000.00000
75882018.12.26 19:16close37940.011.139460.000000.000001.06102778.59
75892018.12.26 23:00buy37950.011.135450.000000.00000
75902018.12.27 02:22close37950.011.136750.000000.000001.07102779.66
75912018.12.27 04:45sell37960.011.137660.000000.00000
75922018.12.27 14:59close37960.011.136550.000000.000001.07102780.73
75932018.12.27 17:15sell37970.011.141880.000000.00000
75942018.12.27 17:57close37970.011.140790.000000.000001.05102781.78
75952018.12.28 05:30sell37980.011.145860.000000.00000
75962018.12.28 11:02close37980.011.144750.000000.000001.07102782.85
75972018.12.31 07:15buy37990.011.142800.000000.00000
75982018.12.31 09:56close37990.011.143890.000000.000001.05102783.90
75992018.12.31 14:00sell38000.011.145210.000000.00000
76002018.12.31 14:04close38000.011.144150.000000.000001.02102784.92
76012019.01.02 21:30buy38010.011.133780.000000.00000
76022019.01.03 00:55close38010.011.135400.000000.000001.39102786.30
76032019.01.03 14:30buy38020.011.134870.000000.00000
76042019.01.03 15:40close38020.011.135960.000000.000001.05102787.35
76052019.01.03 18:00sell38030.011.139210.000000.00000
76062019.01.04 10:30sell38040.011.140520.000000.00000
76072019.01.04 15:30close38030.011.137970.000000.000001.20102788.55
76082019.01.04 15:30close38040.011.137950.000000.000002.53102791.08
76092019.01.04 17:30buy38050.011.139230.000000.00000
76102019.01.04 17:35close38050.011.140340.000000.000001.07102792.15
76112019.01.07 06:45sell38060.011.142570.000000.00000
76122019.01.07 08:55close38060.011.141520.000000.000001.01102793.16
76132019.01.07 17:15sell38070.011.146200.000000.00000
76142019.01.07 20:45sell38080.011.147220.000000.00000
76152019.01.08 03:27close38070.011.146210.000000.00000-0.05102793.11
76162019.01.08 03:27close38080.011.146210.000000.000000.97102794.08
76172019.01.08 07:45buy38090.011.144380.000000.00000
76182019.01.08 08:20close38090.011.145430.000000.000001.01102795.09
76192019.01.09 02:45sell38100.011.145600.000000.00000
76202019.01.09 13:30close38100.011.144500.000000.000001.06102796.15
76212019.01.09 18:00sell38110.011.151020.000000.00000
76222019.01.09 21:45sell38120.011.153850.000000.00000
76232019.01.10 06:15sell38130.011.156530.000000.00000
76242019.01.10 09:53close38110.011.153550.000000.00000-2.58102793.57
76252019.01.10 09:53close38120.011.153510.000000.000000.29102793.87
76262019.01.10 09:53close38130.011.153530.000000.000002.96102796.83
76272019.01.10 12:45buy38140.011.152630.000000.00000
76282019.01.10 13:20close38140.011.153750.000000.000001.08102797.91
76292019.01.10 20:45buy38150.011.149840.000000.00000
76302019.01.11 02:00close38150.011.151000.000000.000001.06102798.96
76312019.01.15 10:45buy38160.011.146270.000000.00000
76322019.01.15 14:00buy38170.011.143230.000000.00000
76332019.01.15 16:57close38160.011.145200.000000.00000-1.11102797.85
76342019.01.15 16:57close38170.011.145220.000000.000001.95102799.80
76352019.01.15 21:00buy38180.011.138780.000000.00000
76362019.01.15 21:46close38180.011.139920.000000.000001.10102800.90
76372019.01.16 14:30buy38190.011.138570.000000.00000
76382019.01.16 14:41close38190.011.139640.000000.000001.03102801.93
76392019.01.17 07:45buy38200.011.138540.000000.00000
76402019.01.17 09:45buy38210.011.138000.000000.00000
76412019.01.17 09:59close38200.011.138720.000000.000000.14102802.07
76422019.01.17 09:59close38210.011.138710.000000.000000.67102802.74
76432019.01.18 18:45buy38220.011.136510.000000.00000
76442019.01.21 02:16close38220.011.137720.000000.000001.11102803.85
76452019.01.21 05:00sell38230.011.137690.000000.00000
76462019.01.21 14:14close38230.011.136580.000000.000001.07102804.92
76472019.01.21 15:00buy38240.011.136860.000000.00000
76482019.01.22 16:45buy38250.011.135080.000000.00000
76492019.01.22 18:11close38240.011.136460.000000.00000-0.50102804.41
76502019.01.22 18:11close38250.011.136440.000000.000001.32102805.73
76512019.01.23 18:00sell38260.011.137880.000000.00000
76522019.01.24 09:56close38260.011.136800.000000.000001.03102806.77
76532019.01.24 10:45buy38270.011.136930.000000.00000
76542019.01.24 12:15buy38280.011.135140.000000.00000
76552019.01.24 16:00buy38290.011.133580.000000.00000
76562019.01.24 16:06close38270.011.135480.000000.00000-1.49102805.28
76572019.01.24 16:06close38280.011.135450.000000.000000.27102805.55
76582019.01.24 16:06close38290.011.135480.000000.000001.86102807.41
76592019.01.25 14:45sell38300.011.134390.000000.00000
76602019.01.25 19:45sell38310.011.140110.000000.00000
76612019.01.31 06:00sell38320.011.150160.000000.00000
76622019.02.01 14:15sell38330.011.146470.000000.00000
76632019.02.04 16:54close38300.011.142650.000000.00000-8.32102799.09
76642019.02.04 16:54close38310.011.142700.000000.00000-2.65102796.45
76652019.02.04 16:54close38320.011.142680.000000.000007.44102803.88
76662019.02.04 16:54close38330.011.142660.000000.000003.77102807.65
76672019.02.06 22:30buy38340.011.136620.000000.00000
76682019.02.07 10:30buy38350.011.135220.000000.00000
76692019.02.07 14:30buy38360.011.133560.000000.00000
76702019.02.07 17:32close38340.011.135440.000000.00000-1.41102806.24
76712019.02.07 17:32close38350.011.135410.000000.000000.15102806.39
76722019.02.07 17:32close38360.011.135460.000000.000001.86102808.25
76732019.02.08 10:00buy38370.011.134050.000000.00000
76742019.02.08 11:00buy38380.011.133290.000000.00000
76752019.02.08 13:13close38370.011.134140.000000.000000.05102808.30
76762019.02.08 13:13close38380.011.134190.000000.000000.86102809.16
76772019.02.11 13:15buy38390.011.130910.000000.00000
76782019.02.11 13:37close38390.011.132010.000000.000001.06102810.22
76792019.02.11 16:45buy38400.011.129460.000000.00000
76802019.02.11 21:30buy38410.011.127520.000000.00000
76812019.02.12 10:07close38400.011.128980.000000.00000-0.58102809.63
76822019.02.12 10:07close38410.011.128980.000000.000001.36102810.99
76832019.02.12 11:00buy38420.011.126640.000000.00000
76842019.02.12 12:14close38420.011.127730.000000.000001.05102812.04
76852019.02.12 22:00sell38430.011.133160.000000.00000
76862019.02.13 09:58close38430.011.132100.000000.000001.02102813.06
76872019.02.13 10:30buy38440.011.132140.000000.00000
76882019.02.13 11:07close38440.011.133250.000000.000001.07102814.13
76892019.02.13 16:45buy38450.011.129690.000000.00000
76902019.02.14 01:15buy38460.011.125860.000000.00000
76912019.02.14 05:50close38450.011.128260.000000.00000-1.66102812.47
76922019.02.14 05:50close38460.011.128220.000000.000002.32102814.79
76932019.02.14 11:15buy38470.011.126380.000000.00000
76942019.02.14 12:01close38470.011.127480.000000.000001.06102815.85
76952019.02.14 16:15sell38480.011.129510.000000.00000
76962019.02.14 17:19close38480.011.128440.000000.000001.03102816.88
76972019.02.15 10:00buy38490.011.127950.000000.00000
76982019.02.15 16:15buy38500.011.126350.000000.00000
76992019.02.15 16:15close38490.011.127840.000000.00000-0.15102816.73
77002019.02.15 16:15close38500.011.127840.000000.000001.45102818.18
77012019.02.15 22:00sell38510.011.129500.000000.00000
77022019.02.18 06:15sell38520.011.131580.000000.00000
77032019.02.18 10:08close38510.011.130110.000000.00000-0.65102817.52
77042019.02.18 10:08close38520.011.130120.000000.000001.42102818.94
77052019.02.18 18:45buy38530.011.131170.000000.00000
77062019.02.19 05:30buy38540.011.130380.000000.00000
77072019.02.19 10:25close38530.011.131250.000000.00000-0.02102818.92
77082019.02.19 10:25close38540.011.131250.000000.000000.83102819.75
77092019.02.19 11:15sell38550.011.131030.000000.00000
77102019.02.19 13:17close38550.011.129940.000000.000001.05102820.80
77112019.02.19 14:45buy38560.011.128410.000000.00000
77122019.02.19 15:37close38560.011.129510.000000.000001.06102821.86
77132019.02.20 19:30sell38570.011.136130.000000.00000
77142019.02.20 21:02close38570.011.135070.000000.000001.02102822.88
77152019.02.21 10:45sell38580.011.135290.000000.00000
77162019.02.21 11:06close38580.011.134240.000000.000001.01102823.89
77172019.02.22 09:45sell38590.011.134470.000000.00000
77182019.02.22 14:16close38590.011.133420.000000.000001.01102824.90
77192019.02.22 15:30buy38600.011.133330.000000.00000
77202019.02.22 17:37close38600.011.134430.000000.000001.06102825.96
77212019.02.25 03:15sell38610.011.134500.000000.00000
77222019.02.25 09:30sell38620.011.135150.000000.00000
77232019.02.25 10:55close38610.011.134340.000000.000000.12102826.08
77242019.02.25 10:55close38620.011.134340.000000.000000.77102826.85
77252019.02.25 14:15sell38630.011.136080.000000.00000
77262019.02.25 15:42close38630.011.134980.000000.000001.06102827.91
77272019.02.26 09:15buy38640.011.135340.000000.00000
77282019.02.26 11:48close38640.011.136440.000000.000001.06102828.97
77292019.02.27 09:00buy38650.011.137550.000000.00000
77302019.02.27 10:09close38650.011.138660.000000.000001.07102830.04
77312019.03.01 17:30sell38660.011.139030.000000.00000
77322019.03.01 18:10close38660.011.137950.000000.000001.04102831.08
77332019.03.04 11:30buy38670.011.134610.000000.00000
77342019.03.04 18:00buy38680.011.132330.000000.00000
77352019.03.04 22:36close38670.011.133910.000000.00000-0.74102830.34
77362019.03.04 22:36close38680.011.133930.000000.000001.56102831.90
77372019.03.05 09:45buy38690.011.132560.000000.00000
77382019.03.05 10:55close38690.011.133650.000000.000001.05102832.95
77392019.03.05 18:00buy38700.011.130700.000000.00000
77402019.03.06 06:15buy38710.011.129490.000000.00000
77412019.03.06 10:12close38700.011.130570.000000.00000-0.23102832.72
77422019.03.06 10:12close38710.011.130580.000000.000001.05102833.77
77432019.03.07 19:45buy38720.011.122570.000000.00000
77442019.03.07 23:30buy38730.011.119200.000000.00000
77452019.03.08 11:24close38720.011.121380.000000.00000-1.29102832.47
77462019.03.08 11:24close38730.011.121370.000000.000002.07102834.54
77472019.03.08 11:24sell38740.011.121400.000000.00000
77482019.03.08 16:00sell38750.011.122490.000000.00000
77492019.03.08 17:45sell38760.011.122930.000000.00000
77502019.03.11 08:45sell38770.011.123750.000000.00000
77512019.03.11 11:15sell38780.011.124470.000000.00000
77522019.03.11 17:52close38740.011.122860.000000.00000-1.50102833.04
77532019.03.11 17:52close38750.011.122870.000000.00000-0.42102832.61
77542019.03.11 17:52close38760.011.122880.000000.000000.01102832.62
77552019.03.11 17:52close38770.011.122860.000000.000000.85102833.47
77562019.03.11 17:52close38780.011.122860.000000.000001.57102835.04
77572019.03.12 01:30sell38790.011.125880.000000.00000
77582019.03.12 11:45sell38800.011.127550.000000.00000
77592019.03.12 13:04close38790.011.126270.000000.00000-0.43102834.61
77602019.03.12 13:04close38800.011.126230.000000.000001.28102835.89
77612019.03.13 23:00sell38810.011.132540.000000.00000
77622019.03.14 08:06close38810.011.131480.000000.000001.01102836.91
77632019.03.15 06:15sell38820.011.131570.000000.00000
77642019.03.15 10:45sell38830.011.132070.000000.00000
77652019.03.15 11:13close38820.011.131410.000000.000000.12102837.03
77662019.03.15 11:13close38830.011.131360.000000.000000.67102837.70
77672019.03.15 15:15buy38840.011.130900.000000.00000
77682019.03.15 15:35close38840.011.131960.000000.000001.02102838.72
77692019.03.15 16:45sell38850.011.133570.000000.00000
77702019.03.15 17:12close38850.011.132470.000000.000001.06102839.78
77712019.03.18 07:15sell38860.011.133330.000000.00000
77722019.03.18 10:30sell38870.011.134370.000000.00000
77732019.03.18 13:45sell38880.011.135310.000000.00000
77742019.03.18 16:31close38860.011.134120.000000.00000-0.83102838.95
77752019.03.18 16:31close38870.011.134160.000000.000000.17102839.12
77762019.03.18 16:31close38880.011.134160.000000.000001.11102840.23
77772019.03.18 20:30buy38890.011.133070.000000.00000
77782019.03.18 21:59close38890.011.134140.000000.000001.03102841.26
77792019.03.19 06:45sell38900.011.134600.000000.00000
77802019.03.19 10:45sell38910.011.135310.000000.00000
77812019.03.19 15:54close38900.011.134520.000000.000000.04102841.30
77822019.03.19 15:54close38910.011.134560.000000.000000.71102842.01
77832019.03.20 22:15sell38920.011.142290.000000.00000
77842019.03.20 22:27close38920.011.141180.000000.000001.07102843.08
77852019.03.21 11:15buy38930.011.140370.000000.00000
77862019.03.21 20:00buy38940.011.135330.000000.00000
77872019.03.22 09:04close38930.011.138400.000000.00000-2.07102841.00
77882019.03.22 09:04close38940.011.138400.000000.000002.97102843.97
77892019.03.22 12:45buy38950.011.131860.000000.00000
77902019.03.22 18:15buy38960.011.128990.000000.00000
77912019.03.25 09:20close38950.011.130860.000000.00000-1.10102842.86
77922019.03.25 09:20close38960.011.130890.000000.000001.80102844.66
77932019.03.25 12:30sell38970.011.131630.000000.00000
77942019.03.25 13:16close38970.011.130560.000000.000001.03102845.69
77952019.03.26 08:15buy38980.011.130940.000000.00000
77962019.03.26 12:28close38980.011.132000.000000.000001.02102846.71
77972019.03.26 16:15buy38990.011.129060.000000.00000
77982019.03.26 23:30buy39000.011.126920.000000.00000
77992019.03.27 05:00buy39010.011.125760.000000.00000
78002019.03.27 10:47close38990.011.127550.000000.00000-1.61102845.10
78012019.03.27 10:47close39000.011.127530.000000.000000.51102845.60
78022019.03.27 10:47close39010.011.127520.000000.000001.72102847.32
78032019.03.28 10:45buy39020.011.124680.000000.00000
78042019.03.28 11:23close39020.011.125750.000000.000001.03102848.35
78052019.03.29 12:30buy39030.011.121550.000000.00000
78062019.03.29 12:55close39030.011.122620.000000.000001.03102849.38
78072019.04.01 09:15sell39040.011.123550.000000.00000
78082019.04.01 17:00close39040.011.122490.000000.000001.02102850.40
78092019.04.01 21:15buy39050.011.120950.000000.00000
78102019.04.02 19:15buy39060.011.119100.000000.00000
78112019.04.02 20:06close39050.011.120500.000000.00000-0.55102849.85
78122019.04.02 20:06close39060.011.120470.000000.000001.33102851.18
78132019.04.03 08:00sell39070.011.122260.000000.00000
78142019.04.03 13:15sell39080.011.124580.000000.00000
78152019.04.03 16:36close39070.011.123030.000000.00000-0.81102850.37
78162019.04.03 16:36close39080.011.122980.000000.000001.56102851.93
78172019.04.04 13:15buy39090.011.122780.000000.00000
78182019.04.04 17:00buy39100.011.121430.000000.00000
78192019.04.04 23:07close39090.011.122600.000000.00000-0.22102851.71
78202019.04.04 23:07close39100.011.122630.000000.000001.16102852.87
78212019.04.05 10:00sell39110.011.123190.000000.00000
78222019.04.05 15:42close39110.011.122130.000000.000001.02102853.89
78232019.04.08 06:30sell39120.011.122620.000000.00000
78242019.04.08 14:45sell39130.011.124250.000000.00000
78252019.04.08 18:00sell39140.011.126090.000000.00000
78262019.04.10 10:15sell39150.011.126790.000000.00000
78272019.04.10 16:06close39120.011.124810.000000.00000-2.23102851.65
78282019.04.10 16:06close39130.011.124790.000000.00000-0.58102851.07
78292019.04.10 16:06close39140.011.124820.000000.000001.23102852.30
78302019.04.10 16:06close39150.011.124800.000000.000001.95102854.25
78312019.04.10 17:30buy39160.011.124840.000000.00000
78322019.04.10 18:28close39160.011.125900.000000.000001.02102855.27
78332019.04.11 09:15sell39170.011.128050.000000.00000
78342019.04.11 14:40close39170.011.126980.000000.000001.03102856.30
78352019.04.11 16:30buy39180.011.126230.000000.00000
78362019.04.11 17:23close39180.011.127350.000000.000001.08102857.38
78372019.04.12 08:15sell39190.011.128850.000000.00000
78382019.04.12 13:45sell39200.011.130720.000000.00000
78392019.04.12 23:07close39190.011.129340.000000.00000-0.53102856.85
78402019.04.12 23:07close39200.011.129350.000000.000001.33102858.18
78412019.04.15 06:45sell39210.011.131110.000000.00000
78422019.04.15 16:43close39210.011.130020.000000.000001.05102859.23
78432019.04.16 05:15buy39220.011.129700.000000.00000
78442019.04.16 09:02close39220.011.130780.000000.000001.04102860.27
78452019.04.16 13:15buy39230.011.129770.000000.00000
78462019.04.16 14:58close39230.011.130850.000000.000001.04102861.31
78472019.04.17 09:45sell39240.011.130440.000000.00000
78482019.04.17 11:45sell39250.011.131170.000000.00000
78492019.04.17 14:51close39240.011.130380.000000.000000.02102861.33
78502019.04.17 14:51close39250.011.130390.000000.000000.74102862.07
78512019.04.18 09:45sell39260.011.129960.000000.00000
78522019.04.18 10:30close39260.011.128900.000000.000001.02102863.09
78532019.04.18 14:45buy39270.011.125740.000000.00000
78542019.04.18 16:30buy39280.011.124810.000000.00000
78552019.04.18 21:15buy39290.011.123040.000000.00000
78562019.04.22 05:45buy39300.011.123980.000000.00000
78572019.04.22 10:36close39270.011.124510.000000.00000-1.40102861.69
78582019.04.22 10:36close39280.011.124540.000000.00000-0.44102861.25
78592019.04.22 10:36close39290.011.124510.000000.000001.30102862.55
78602019.04.22 10:36close39300.011.124550.000000.000000.53102863.08
78612019.04.23 04:30buy39310.011.124870.000000.00000
78622019.04.23 12:40close39310.011.125970.000000.000001.06102864.14
78632019.04.23 18:30buy39320.011.120620.000000.00000
78642019.04.23 22:13close39320.011.121670.000000.000001.01102865.15
78652019.04.24 07:15buy39330.011.121410.000000.00000
78662019.04.24 09:45buy39340.011.121180.000000.00000
78672019.04.24 11:09close39330.011.121730.000000.000000.28102865.43
78682019.04.24 11:09close39340.011.121740.000000.000000.52102865.95
78692019.04.24 17:00buy39350.011.119230.000000.00000
78702019.04.24 17:27close39350.011.120350.000000.000001.08102867.03
78712019.04.24 21:00buy39360.011.116470.000000.00000
78722019.04.25 15:30buy39370.011.112510.000000.00000
78732019.04.25 17:13close39360.011.114970.000000.00000-1.73102865.30
78742019.04.25 17:13close39370.011.115010.000000.000002.46102867.76
78752019.04.26 18:00sell39380.011.116240.000000.00000
78762019.04.26 19:14close39380.011.115150.000000.000001.05102868.81
78772019.04.29 08:30sell39390.011.115750.000000.00000
78782019.04.29 09:30sell39400.011.115860.000000.00000
78792019.04.29 13:50close39390.011.115370.000000.000000.34102869.15
78802019.04.29 13:50close39400.011.115400.000000.000000.42102869.57
78812019.04.29 23:30sell39410.011.118230.000000.00000
78822019.04.30 04:15sell39420.011.118030.000000.00000
78832019.04.30 09:02close39410.011.117630.000000.000000.56102870.13
78842019.04.30 09:02close39420.011.117650.000000.000000.34102870.47
78852019.04.30 09:30buy39430.011.118000.000000.00000
78862019.04.30 10:01close39430.011.119080.000000.000001.04102871.51
78872019.04.30 13:30sell39440.011.120490.000000.00000
78882019.05.01 11:45sell39450.011.122500.000000.00000
78892019.05.01 14:00sell39460.011.123610.000000.00000
78902019.05.01 21:35close39440.011.121880.000000.00000-1.43102870.08
78912019.05.01 21:35close39450.011.121890.000000.000000.57102870.65
78922019.05.01 21:35close39460.011.121890.000000.000001.68102872.33
78932019.05.02 00:15buy39470.011.119750.000000.00000
78942019.05.02 04:13close39470.011.120850.000000.000001.06102873.39
78952019.05.02 09:30buy39480.011.120000.000000.00000
78962019.05.02 10:15buy39490.011.119550.000000.00000
78972019.05.02 10:32close39480.011.120220.000000.000000.18102873.57
78982019.05.02 10:32close39490.011.120260.000000.000000.67102874.24
78992019.05.03 10:45buy39500.011.116600.000000.00000
79002019.05.03 14:45buy39510.011.115110.000000.00000
79012019.05.03 15:41close39500.011.116290.000000.00000-0.35102873.89
79022019.05.03 15:41close39510.011.116290.000000.000001.14102875.03
79032019.05.03 18:45sell39520.011.118600.000000.00000
79042019.05.06 00:04close39520.011.117480.000000.000001.08102876.10
79052019.05.06 20:30sell39530.011.120520.000000.00000
79062019.05.07 00:30close39530.011.119410.000000.000001.07102877.17
79072019.05.07 01:00buy39540.011.119640.000000.00000
79082019.05.07 06:56close39540.011.120710.000000.000001.03102878.20
79092019.05.07 08:30sell39550.011.121080.000000.00000
79102019.05.07 10:50close39550.011.120010.000000.000001.03102879.23
79112019.05.07 19:45buy39560.011.117290.000000.00000
79122019.05.07 21:46close39560.011.118450.000000.000001.12102880.35
79132019.05.08 06:45sell39570.011.120130.000000.00000
79142019.05.08 15:39close39570.011.119020.000000.000001.07102881.42
79152019.05.09 11:45buy39580.011.118690.000000.00000
79162019.05.09 15:30close39580.011.119960.000000.000001.23102882.65
79172019.05.09 17:45sell39590.011.122910.000000.00000
79182019.05.09 19:25close39590.011.121850.000000.000001.02102883.67
79192019.05.13 17:00sell39600.011.125410.000000.00000
79202019.05.13 17:58close39600.011.124340.000000.000001.03102884.70
79212019.05.14 01:00buy39610.011.122650.000000.00000
79222019.05.14 06:16close39610.011.123740.000000.000001.05102885.75
79232019.05.14 17:30buy39620.011.121190.000000.00000
79242019.05.15 16:30buy39630.011.118700.000000.00000
79252019.05.15 17:13close39620.011.120410.000000.00000-0.88102884.87
79262019.05.15 17:13close39630.011.120440.000000.000001.70102886.57
79272019.05.15 17:45sell39640.011.121350.000000.00000
79282019.05.15 18:02close39640.011.120260.000000.000001.05102887.62
79292019.05.16 12:15sell39650.011.121610.000000.00000
79302019.05.16 14:22close39650.011.120510.000000.000001.06102888.68
79312019.05.16 19:00buy39660.011.117840.000000.00000
79322019.05.17 13:15buy39670.011.116880.000000.00000
79332019.05.17 15:50close39660.011.117860.000000.00000-0.08102888.59
79342019.05.17 15:50close39670.011.117850.000000.000000.93102889.52
79352019.05.20 09:00buy39680.011.115320.000000.00000
79362019.05.20 11:12close39680.011.116430.000000.000001.07102890.59
79372019.05.20 11:45sell39690.011.115980.000000.00000
79382019.05.21 09:20close39690.011.114890.000000.000001.05102891.64
79392019.05.21 10:45buy39700.011.115360.000000.00000
79402019.05.21 17:55close39700.011.116490.000000.000001.09102892.73
79412019.05.21 18:30sell39710.011.116420.000000.00000
79422019.05.22 08:24close39710.011.115360.000000.000001.02102893.75
79432019.05.22 09:15buy39720.011.115460.000000.00000
79442019.05.22 12:21close39720.011.116540.000000.000001.04102894.79
79452019.05.22 13:45sell39730.011.116860.000000.00000
79462019.05.22 17:50close39730.011.115800.000000.000001.02102895.81
79472019.05.22 18:45buy39740.011.115760.000000.00000
79482019.05.23 05:00buy39750.011.115260.000000.00000
79492019.05.23 10:30buy39760.011.114760.000000.00000
79502019.05.23 17:00buy39770.011.113370.000000.00000
79512019.05.23 17:03close39740.011.114980.000000.00000-1.01102894.80
79522019.05.23 17:03close39750.011.114930.000000.00000-0.37102894.43
79532019.05.23 17:03close39760.011.114940.000000.000000.14102894.57
79542019.05.23 17:03close39770.011.114960.000000.000001.55102896.12
79552019.05.23 21:00sell39780.011.117760.000000.00000
79562019.05.24 10:30sell39790.011.119190.000000.00000
79572019.05.24 12:18close39780.011.118020.000000.00000-0.30102895.82
79582019.05.24 12:18close39790.011.117990.000000.000001.16102896.98
79592019.05.27 12:15buy39800.011.119630.000000.00000
79602019.05.28 06:15buy39810.011.118370.000000.00000
79612019.05.28 12:28close39800.011.119450.000000.00000-0.28102896.69
79622019.05.28 12:28close39810.011.119450.000000.000001.04102897.73
79632019.05.28 12:45sell39820.011.119390.000000.00000
79642019.05.28 13:34close39820.011.118290.000000.000001.06102898.79
79652019.05.28 18:15buy39830.011.117830.000000.00000
79662019.05.28 20:45buy39840.011.116900.000000.00000
79672019.05.29 18:45buy39850.011.113450.000000.00000
79682019.05.30 10:30buy39860.011.112960.000000.00000
79692019.05.31 08:00buy39870.011.112870.000000.00000
79702019.05.31 11:12close39830.011.114970.000000.00000-3.22102895.57
79712019.05.31 11:12close39840.011.114970.000000.00000-2.29102893.28
79722019.05.31 11:12close39850.011.114930.000000.000001.18102894.47
79732019.05.31 11:12close39860.011.114930.000000.000001.87102896.33
79742019.05.31 11:12close39870.011.114960.000000.000002.05102898.38
79752019.05.31 12:45sell39880.011.114940.000000.00000
79762019.05.31 18:01close39880.011.113830.000000.000001.07102899.45
79772019.06.03 04:15sell39890.011.117670.000000.00000
79782019.06.03 09:45close39890.011.116390.000000.000001.24102900.69
79792019.06.03 10:30buy39900.011.116880.000000.00000
79802019.06.03 11:58close39900.011.117940.000000.000001.02102901.71
79812019.06.03 16:15sell39910.011.119110.000000.00000
79822019.06.03 23:00sell39920.011.124720.000000.00000
79832019.06.04 04:00sell39930.011.124980.000000.00000
79842019.06.04 11:00sell39940.011.126250.000000.00000
79852019.06.04 15:16close39910.011.123690.000000.00000-4.62102897.09
79862019.06.04 15:16close39920.011.123640.000000.000001.04102898.13
79872019.06.04 15:16close39930.011.123680.000000.000001.26102899.39
79882019.06.04 15:16close39940.011.123670.000000.000002.54102901.93
79892019.06.04 21:30sell39950.011.125870.000000.00000
79902019.06.05 06:00sell39960.011.126090.000000.00000
79912019.06.05 12:45sell39970.011.127770.000000.00000
79922019.06.05 13:53close39950.011.126290.000000.00000-0.46102901.47
79932019.06.05 13:53close39960.011.126320.000000.00000-0.27102901.20
79942019.06.05 13:53close39970.011.126280.000000.000001.45102902.65
79952019.06.06 12:15sell39980.011.123480.000000.00000
79962019.06.06 14:45close39980.011.122400.000000.000001.04102903.69
79972019.06.06 16:15sell39990.011.127000.000000.00000
79982019.06.06 16:37close39990.011.125900.000000.000001.06102904.75
79992019.06.07 09:30buy40000.011.126530.000000.00000
80002019.06.07 10:15buy40010.011.126800.000000.00000
80012019.06.07 14:58close40000.011.127100.000000.000000.53102905.28
80022019.06.07 14:58close40010.011.127140.000000.000000.30102905.58
80032019.06.07 18:45sell40020.011.133100.000000.00000
80042019.06.10 01:53close40020.011.131970.000000.000001.09102906.66
80052019.06.10 09:15buy40030.011.130860.000000.00000
80062019.06.10 11:30buy40040.011.130180.000000.00000
80072019.06.10 14:00close40030.011.130970.000000.000000.07102906.73
80082019.06.10 14:00close40040.011.130980.000000.000000.76102907.49
80092019.06.12 14:00buy40050.011.132030.000000.00000
80102019.06.12 15:30close40050.011.133370.000000.000001.30102908.79
80112019.06.12 21:15buy40060.011.129540.000000.00000
80122019.06.13 17:45buy40070.011.127490.000000.00000
80132019.06.14 16:45buy40080.011.123900.000000.00000
80142019.06.17 10:30buy40090.011.121050.000000.00000
80152019.06.20 03:58close40060.011.125700.000000.00000-4.52102904.27
80162019.06.20 03:58close40070.011.125730.000000.00000-2.25102902.03
80172019.06.20 03:58close40080.011.125700.000000.000001.38102903.40
80182019.06.20 03:58close40090.011.125740.000000.000004.33102907.73
80192019.06.20 08:00sell40100.011.126170.000000.00000
80202019.06.20 09:45sell40110.011.127510.000000.00000
80212019.06.20 11:45sell40120.011.128650.000000.00000
80222019.06.20 18:29close40100.011.127180.000000.00000-1.05102906.68
80232019.06.20 18:29close40110.011.127180.000000.000000.29102906.97
80242019.06.20 18:29close40120.011.127160.000000.000001.45102908.42
80252019.06.21 05:15sell40130.011.130230.000000.00000
80262019.06.21 09:01close40130.011.129160.000000.000001.03102909.45
80272019.06.21 10:00buy40140.011.128700.000000.00000
80282019.06.21 10:15close40140.011.130490.000000.000001.75102911.20
80292019.06.21 16:15sell40150.011.131970.000000.00000
80302019.06.21 19:30sell40160.011.132820.000000.00000
80312019.06.21 19:40close40150.011.131910.000000.000000.02102911.22
80322019.06.21 19:40close40160.011.131920.000000.000000.86102912.08
80332019.06.21 23:15sell40170.011.136880.000000.00000
80342019.06.24 03:30sell40180.011.138080.000000.00000
80352019.06.25 04:00sell40190.011.140120.000000.00000
80362019.06.25 05:15sell40200.011.140330.000000.00000
80372019.06.25 10:45close40170.011.138720.000000.00000-1.88102910.20
80382019.06.25 10:45close40180.011.138730.000000.00000-0.69102909.51
80392019.06.25 10:45close40190.011.138730.000000.000001.35102910.86
80402019.06.25 10:45close40200.011.138770.000000.000001.52102912.38
80412019.06.25 13:15buy40210.011.138360.000000.00000
80422019.06.25 16:04close40210.011.139420.000000.000001.02102913.40
80432019.06.25 20:45buy40220.011.137120.000000.00000
80442019.06.26 18:36close40220.011.138350.000000.000001.13102914.52
80452019.06.26 19:15sell40230.011.138230.000000.00000
80462019.06.26 21:30close40230.011.137130.000000.000001.06102915.58
80472019.06.27 05:45buy40240.011.136420.000000.00000
80482019.06.27 12:46close40240.011.137470.000000.000001.01102916.59
80492019.06.27 12:46sell40250.011.137500.000000.00000
80502019.06.27 16:00close40250.011.136390.000000.000001.07102917.66
80512019.06.28 12:30sell40260.011.138780.000000.00000
80522019.06.28 14:25close40260.011.137710.000000.000001.03102918.69
80532019.06.28 20:45buy40270.011.136630.000000.00000
80542019.06.28 21:59close40270.011.137730.000000.000001.06102919.75
80552019.07.01 05:15buy40280.011.135380.000000.00000
80562019.07.01 11:15buy40290.011.132470.000000.00000
80572019.07.01 14:09close40280.011.134390.000000.00000-1.03102918.72
80582019.07.01 14:09close40290.011.134380.000000.000001.87102920.59
80592019.07.01 15:00sell40300.011.134760.000000.00000
80602019.07.01 16:51close40300.011.133710.000000.000001.01102921.60
80612019.07.01 23:15buy40310.011.128830.000000.00000
80622019.07.02 06:00buy40320.011.128020.000000.00000
80632019.07.02 07:59close40310.011.128920.000000.00000-0.01102921.59
80642019.07.02 07:59close40320.011.128900.000000.000000.84102922.43
80652019.07.02 13:30sell40330.011.129780.000000.00000
80662019.07.02 17:24close40330.011.128690.000000.000001.05102923.48
80672019.07.03 10:45buy40340.011.127510.000000.00000
80682019.07.03 11:49close40340.011.128610.000000.000001.06102924.54
80692019.07.04 04:00sell40350.011.128630.000000.00000
80702019.07.04 16:01close40350.011.127540.000000.000001.05102925.59
80712019.07.05 04:15buy40360.011.128260.000000.00000
80722019.07.05 09:30buy40370.011.127670.000000.00000
80732019.07.05 13:00buy40380.011.126380.000000.00000
80742019.07.08 14:30buy40390.011.121810.000000.00000
80752019.07.09 10:30buy40400.011.121140.000000.00000
80762019.07.10 15:54close40360.011.125130.000000.00000-3.36102922.23
80772019.07.10 15:54close40370.011.125120.000000.00000-2.78102919.44
80782019.07.10 15:54close40380.011.125110.000000.00000-1.50102917.94
80792019.07.10 15:54close40390.011.125100.000000.000003.12102921.06
80802019.07.10 15:54close40400.011.125130.000000.000003.89102924.95
80812019.07.10 17:00sell40410.011.123900.000000.00000
80822019.07.11 08:30sell40420.011.127380.000000.00000
80832019.07.11 16:54close40410.011.125190.000000.00000-1.34102923.61
80842019.07.11 16:54close40420.011.125190.000000.000002.15102925.76
80852019.07.12 05:45sell40430.011.126430.000000.00000
80862019.07.12 14:33close40430.011.125380.000000.000001.01102926.77
80872019.07.12 15:15buy40440.011.125300.000000.00000
80882019.07.12 19:46close40440.011.126360.000000.000001.02102927.79
80892019.07.12 22:45sell40450.011.126980.000000.00000
80902019.07.15 11:15sell40460.011.127650.000000.00000
80912019.07.15 14:57close40450.011.126890.000000.000000.05102927.84
80922019.07.15 14:57close40460.011.126870.000000.000000.74102928.58
80932019.07.15 15:15buy40470.011.126980.000000.00000
80942019.07.16 16:30buy40480.011.122000.000000.00000
80952019.07.17 10:15buy40490.011.121010.000000.00000
80962019.07.18 03:57close40470.011.123670.000000.00000-3.67102924.91
80972019.07.18 03:57close40480.011.123720.000000.000001.42102926.34
80982019.07.18 03:57close40490.011.123670.000000.000002.43102928.76
80992019.07.18 04:45sell40500.011.123280.000000.00000
81002019.07.18 13:30close40500.011.122200.000000.000001.04102929.80
81012019.07.18 14:30buy40510.011.121970.000000.00000
81022019.07.18 20:49close40510.011.123040.000000.000001.03102930.83
81032019.07.19 14:45buy40520.011.123880.000000.00000
81042019.07.19 21:30buy40530.011.121650.000000.00000
81052019.07.23 04:45buy40540.011.120080.000000.00000
81062019.07.23 13:30buy40550.011.118020.000000.00000
81072019.07.25 11:15buy40560.011.113050.000000.00000
81082019.08.05 17:14close40520.011.119640.000000.00000-5.24102925.59
81092019.08.05 17:14close40530.011.119650.000000.00000-3.00102922.59
81102019.08.05 17:14close40540.011.119650.000000.00000-1.30102921.29
81112019.08.05 17:14close40550.011.119620.000000.000000.73102922.02
81122019.08.05 17:14close40560.011.119630.000000.000005.96102927.98
81132019.08.05 18:00sell40570.011.118480.000000.00000
81142019.08.06 04:15sell40580.011.123840.000000.00000
81152019.08.06 07:02close40570.011.120660.000000.00000-2.22102925.76
81162019.08.06 07:02close40580.011.120640.000000.000003.16102928.92
81172019.08.06 07:45buy40590.011.120730.000000.00000
81182019.08.06 10:49close40590.011.121820.000000.000001.05102929.97
81192019.08.06 17:15buy40600.011.118020.000000.00000
81202019.08.06 18:03close40600.011.119110.000000.000001.05102931.02
81212019.08.07 04:00sell40610.011.120830.000000.00000
81222019.08.07 09:51close40610.011.119780.000000.000001.01102932.03
81232019.08.07 11:15buy40620.011.119410.000000.00000
81242019.08.07 15:50close40620.011.120480.000000.000001.03102933.06
81252019.08.07 17:45sell40630.011.122360.000000.00000
81262019.08.07 17:51close40630.011.121310.000000.000001.01102934.07
81272019.08.08 11:45sell40640.011.122140.000000.00000
81282019.08.08 13:01close40640.011.121080.000000.000001.02102935.09
81292019.08.08 16:00buy40650.011.120530.000000.00000
81302019.08.08 16:02close40650.011.121640.000000.000001.07102936.16
81312019.08.09 19:15sell40660.011.121410.000000.00000
81322019.08.09 22:55close40660.011.120340.000000.000001.03102937.19
81332019.08.12 12:00buy40670.011.117620.000000.00000
81342019.08.12 13:08close40670.011.118690.000000.000001.03102938.22
81352019.08.12 17:30sell40680.011.121360.000000.00000
81362019.08.13 05:21close40680.011.120240.000000.000001.08102939.30
81372019.08.13 05:21buy40690.011.120260.000000.00000
81382019.08.13 08:00buy40700.011.119020.000000.00000
81392019.08.13 12:26close40690.011.120090.000000.00000-0.21102939.09
81402019.08.13 12:26close40700.011.120100.000000.000001.04102940.13
81412019.08.13 13:00sell40710.011.120550.000000.00000
81422019.08.13 14:15sell40720.011.121410.000000.00000
81432019.08.13 16:45close40710.011.120560.000000.00000-0.05102940.08
81442019.08.13 16:45close40720.011.120520.000000.000000.85102940.93
81452019.08.13 17:45buy40730.011.118490.000000.00000
81462019.08.14 19:45buy40740.011.114250.000000.00000
81472019.08.15 16:00buy40750.011.114260.000000.00000
81482019.08.16 13:00buy40760.011.108460.000000.00000
81492019.08.20 00:15buy40770.011.108080.000000.00000
81502019.08.23 18:10close40730.011.112870.000000.00000-6.43102934.50
81512019.08.23 18:10close40740.011.112890.000000.00000-2.10102932.40
81522019.08.23 18:10close40750.011.112900.000000.00000-1.91102930.49
81532019.08.23 18:10close40760.011.112880.000000.000003.93102934.42
81542019.08.23 18:10close40770.011.112880.000000.000004.44102938.86
81552019.08.23 23:00sell40780.011.114120.000000.00000
81562019.08.26 09:58close40780.011.113040.000000.000001.04102939.90
81572019.08.26 12:30buy40790.011.112020.000000.00000
81582019.08.26 20:45buy40800.011.110410.000000.00000
81592019.08.28 16:30buy40810.011.108380.000000.00000
81602019.08.30 07:15buy40820.011.104510.000000.00000
81612019.08.30 10:30buy40830.011.103960.000000.00000
81622019.09.05 16:56close40790.011.108040.000000.00000-4.79102935.11
81632019.09.05 16:56close40800.011.108050.000000.00000-3.17102931.94
81642019.09.05 16:56close40810.011.108060.000000.00000-1.00102930.94
81652019.09.05 16:56close40820.011.108020.000000.000003.09102934.03
81662019.09.05 16:56close40830.011.108020.000000.000003.64102937.66
81672019.09.05 17:15sell40840.011.106750.000000.00000
81682019.09.05 17:24close40840.011.105650.000000.000001.06102938.72
81692019.09.06 04:15buy40850.011.103270.000000.00000
81702019.09.06 08:49close40850.011.104360.000000.000001.05102939.77
81712019.09.06 09:30sell40860.011.103990.000000.00000
81722019.09.06 13:05close40860.011.102860.000000.000001.09102940.86
81732019.09.09 04:15buy40870.011.101930.000000.00000
81742019.09.09 09:49close40870.011.102990.000000.000001.02102941.88
81752019.09.09 11:45sell40880.011.103110.000000.00000
81762019.09.10 10:30sell40890.011.105060.000000.00000
81772019.09.10 14:05close40880.011.103600.000000.00000-0.53102941.35
81782019.09.10 14:05close40890.011.103560.000000.000001.46102942.81
81792019.09.11 17:30buy40900.011.099380.000000.00000
81802019.09.11 19:34close40900.011.100450.000000.000001.03102943.84
81812019.09.12 13:15sell40910.011.102580.000000.00000
81822019.09.12 14:46close40910.011.101470.000000.000001.07102944.91
81832019.09.12 16:15buy40920.011.096590.000000.00000
81842019.09.12 16:16close40920.011.097650.000000.000001.02102945.93
81852019.09.13 07:30sell40930.011.106720.000000.00000
81862019.09.13 11:00sell40940.011.109380.000000.00000
81872019.09.13 16:39close40930.011.107580.000000.00000-0.90102945.03
81882019.09.13 16:39close40940.011.107590.000000.000001.75102946.78
81892019.09.13 17:30buy40950.011.107140.000000.00000
81902019.09.13 17:54close40950.011.108220.000000.000001.04102947.82
81912019.09.16 18:15buy40960.011.100740.000000.00000
81922019.09.17 10:15buy40970.011.100380.000000.00000
81932019.09.17 10:25close40960.011.101070.000000.000000.23102948.05
81942019.09.17 10:25close40970.011.101050.000000.000000.63102948.68
81952019.09.17 21:00sell40980.011.106570.000000.00000
81962019.09.18 10:00close40980.011.105470.000000.000001.06102949.73
81972019.09.18 12:45buy40990.011.104810.000000.00000
81982019.09.18 16:05close40990.011.105870.000000.000001.02102950.75
81992019.09.18 22:00buy41000.011.103320.000000.00000
82002019.09.18 22:46close41000.011.104430.000000.000001.07102951.82
82012019.09.19 10:00sell41010.011.104450.000000.00000
82022019.09.19 13:00sell41020.011.106140.000000.00000
82032019.09.19 18:33close41010.011.104880.000000.00000-0.47102951.35
82042019.09.19 18:33close41020.011.104860.000000.000001.24102952.59
82052019.09.19 19:00buy41030.011.104680.000000.00000
82062019.09.19 20:07close41030.011.105770.000000.000001.05102953.64
82072019.09.20 06:15sell41040.011.105600.000000.00000
82082019.09.20 10:30sell41050.011.106190.000000.00000
82092019.09.20 10:38close41040.011.105430.000000.000000.13102953.77
82102019.09.20 10:38close41050.011.105430.000000.000000.72102954.49
82112019.09.20 19:30buy41060.011.100880.000000.00000
82122019.09.20 22:46close41060.011.101960.000000.000001.04102955.53
82132019.09.23 12:45buy41070.011.097960.000000.00000
82142019.09.23 15:21close41070.011.099010.000000.000001.01102956.54
82152019.09.24 20:45sell41080.011.101320.000000.00000
82162019.09.24 21:18close41080.011.100250.000000.000001.03102957.57
82172019.09.25 05:15buy41090.011.100490.000000.00000
82182019.09.25 16:00buy41100.011.098700.000000.00000
82192019.09.25 22:15buy41110.011.094630.000000.00000
82202019.09.26 14:00buy41120.011.093050.000000.00000
82212019.09.27 10:00buy41130.011.091670.000000.00000
82222019.10.02 19:59close41090.011.095880.000000.00000-5.10102952.48
82232019.10.02 19:59close41100.011.095890.000000.00000-3.30102949.18
82242019.10.02 19:59close41110.011.095850.000000.000000.73102949.91
82252019.10.02 19:59close41120.011.095870.000000.000002.52102952.43
82262019.10.02 19:59close41130.011.095840.000000.000003.94102956.37
82272019.10.03 10:30buy41140.011.095090.000000.00000
82282019.10.03 11:38close41140.011.096190.000000.000001.06102957.43
82292019.10.03 19:15sell41150.011.098570.000000.00000
82302019.10.03 21:57close41150.011.097480.000000.000001.05102958.48
82312019.10.07 10:45buy41160.011.097320.000000.00000
82322019.10.07 12:15buy41170.011.097160.000000.00000
82332019.10.07 13:37close41160.011.097760.000000.000000.40102958.88
82342019.10.07 13:37close41170.011.097760.000000.000000.56102959.44
82352019.10.08 12:15sell41180.011.098840.000000.00000
82362019.10.08 13:45sell41190.011.099170.000000.00000
82372019.10.08 13:58close41180.011.098590.000000.000000.21102959.65
82382019.10.08 13:58close41190.011.098580.000000.000000.55102960.20
82392019.10.08 19:30buy41200.011.095500.000000.00000
82402019.10.09 10:10close41200.011.096770.000000.000001.17102961.37
82412019.10.09 12:30sell41210.011.098100.000000.00000
82422019.10.09 23:48close41210.011.097000.000000.000001.06102962.43
82432019.10.10 03:00sell41220.011.098380.000000.00000
82442019.10.10 14:00sell41230.011.102580.000000.00000
82452019.10.11 15:15sell41240.011.104320.000000.00000
82462019.10.14 09:56close41220.011.101550.000000.00000-3.21102959.21
82472019.10.14 09:56close41230.011.101560.000000.000000.98102960.19
82482019.10.14 09:56close41240.011.101540.000000.000002.74102962.93
82492019.10.14 10:15buy41250.011.102330.000000.00000
82502019.10.14 12:02close41250.011.103430.000000.000001.06102963.99
82512019.10.15 19:00sell41260.011.103480.000000.00000
82522019.10.15 19:19close41260.011.102400.000000.000001.04102965.03
82532019.10.16 10:15sell41270.011.104210.000000.00000
82542019.10.16 11:06close41270.011.103110.000000.000001.06102966.09
82552019.10.16 20:45sell41280.011.106870.000000.00000
82562019.10.17 04:30sell41290.011.108000.000000.00000
82572019.10.17 08:48close41280.011.106990.000000.00000-0.17102965.92
82582019.10.17 08:48close41290.011.107010.000000.000000.95102966.87
82592019.10.17 10:15buy41300.011.107790.000000.00000
82602019.10.17 11:38close41300.011.108850.000000.000001.02102967.89
82612019.10.17 13:45sell41310.011.111020.000000.00000
82622019.10.18 16:30sell41320.011.114420.000000.00000
82632019.10.21 00:15sell41330.011.116110.000000.00000
82642019.10.21 12:00sell41340.011.116660.000000.00000
82652019.10.21 18:12close41310.011.114370.000000.00000-3.39102964.50
82662019.10.21 18:12close41320.011.114380.000000.00000-0.00102964.50
82672019.10.21 18:12close41330.011.114390.000000.000001.68102966.18
82682019.10.21 18:12close41340.011.114370.000000.000002.25102968.43
82692019.10.21 19:00buy41350.011.114530.000000.00000
82702019.10.21 19:28close41350.011.115580.000000.000001.01102969.44
82712019.10.22 04:45sell41360.011.115360.000000.00000
82722019.10.22 10:45close41360.011.114270.000000.000001.05102970.49
82732019.10.22 12:00buy41370.011.114170.000000.00000
82742019.10.22 21:14close41370.011.115270.000000.000001.06102971.55
82752019.10.22 21:30sell41380.011.113990.000000.00000
82762019.10.22 21:31close41380.011.112900.000000.000001.05102972.60
82772019.10.23 07:15buy41390.011.111960.000000.00000
82782019.10.23 22:02close41390.011.113080.000000.000001.08102973.68
82792019.10.23 23:00sell41400.011.113260.000000.00000
82802019.10.24 04:30sell41410.011.113420.000000.00000
82812019.10.24 05:45sell41420.011.113750.000000.00000
82822019.10.24 08:59close41400.011.113240.000000.00000-0.03102973.65
82832019.10.24 08:59close41410.011.113270.000000.000000.11102973.76
82842019.10.24 08:59close41420.011.113240.000000.000000.47102974.23
82852019.10.24 10:45sell41430.011.114080.000000.00000
82862019.10.24 11:04close41430.011.112960.000000.000001.08102975.31
82872019.10.25 09:15sell41440.011.110550.000000.00000
82882019.10.25 12:45sell41450.011.111720.000000.00000
82892019.10.25 15:00close41440.011.110620.000000.00000-0.11102975.20
82902019.10.25 15:00close41450.011.110660.000000.000001.02102976.22
82912019.10.25 16:15buy41460.011.110470.000000.00000
82922019.10.29 04:00buy41470.011.109480.000000.00000
82932019.10.29 12:45buy41480.011.108150.000000.00000
82942019.10.29 15:03close41460.011.109670.000000.00000-0.97102975.25
82952019.10.29 15:03close41470.011.109670.000000.000000.15102975.40
82962019.10.29 15:03close41480.011.109630.000000.000001.44102976.84
82972019.10.29 18:30sell41490.011.110990.000000.00000
82982019.10.30 10:15sell41500.011.111670.000000.00000
82992019.10.30 13:17close41490.011.110890.000000.000000.06102976.90
83002019.10.30 13:17close41500.011.110890.000000.000000.74102977.64
83012019.10.31 04:30sell41510.011.116340.000000.00000
83022019.10.31 12:59close41510.011.115260.000000.000001.04102978.68
83032019.10.31 16:45buy41520.011.114100.000000.00000
83042019.10.31 17:41close41520.011.115160.000000.000001.02102979.70
83052019.11.01 04:15sell41530.011.116090.000000.00000
83062019.11.01 11:26close41530.011.115020.000000.000001.03102980.73
83072019.11.01 15:15buy41540.011.113940.000000.00000
83082019.11.01 15:26close41540.011.115050.000000.000001.07102981.80
83092019.11.04 10:30buy41550.011.115600.000000.00000
83102019.11.04 11:06close41550.011.116670.000000.000001.03102982.83
83112019.11.05 00:15buy41560.011.112860.000000.00000
83122019.11.05 10:05close41560.011.113940.000000.000001.04102983.87
83132019.11.05 10:45sell41570.011.113000.000000.00000
83142019.11.05 13:05close41570.011.111930.000000.000001.03102984.90
83152019.11.05 20:15buy41580.011.107290.000000.00000
83162019.11.06 10:45close41580.011.108460.000000.000001.07102985.97
83172019.11.06 12:45sell41590.011.108900.000000.00000
83182019.11.06 14:11close41590.011.107810.000000.000001.05102987.02
83192019.11.06 19:00buy41600.011.107580.000000.00000
83202019.11.07 06:30buy41610.011.106100.000000.00000
83212019.11.07 09:38close41600.011.107370.000000.00000-0.44102986.57
83222019.11.07 09:38close41610.011.107360.000000.000001.22102987.79
83232019.11.07 10:15sell41620.011.107190.000000.00000
83242019.11.07 11:30sell41630.011.107770.000000.00000
83252019.11.07 14:46close41620.011.106960.000000.000000.19102987.98
83262019.11.07 14:46close41630.011.106970.000000.000000.76102988.74
83272019.11.07 20:30buy41640.011.104700.000000.00000
83282019.11.08 12:15buy41650.011.104260.000000.00000
83292019.11.08 15:00buy41660.011.103200.000000.00000
83302019.11.08 18:45buy41670.011.102150.000000.00000
83312019.11.11 14:14close41640.011.103730.000000.00000-1.14102987.61
83322019.11.11 14:14close41650.011.103710.000000.00000-0.65102986.95
83332019.11.11 14:14close41660.011.103730.000000.000000.43102987.38
83342019.11.11 14:14close41670.011.103710.000000.000001.46102988.83
83352019.11.12 05:00buy41680.011.102900.000000.00000
83362019.11.12 11:15buy41690.011.102980.000000.00000
83372019.11.12 11:23close41680.011.103410.000000.000000.47102989.30
83382019.11.12 11:23close41690.011.103420.000000.000000.40102989.70
83392019.11.13 10:45buy41700.011.100560.000000.00000
83402019.11.13 11:51close41700.011.101640.000000.000001.04102990.74
83412019.11.14 05:00buy41710.011.100250.000000.00000
83422019.11.14 07:45buy41720.011.099840.000000.00000
83432019.11.14 09:36close41710.011.100500.000000.000000.21102990.95
83442019.11.14 09:36close41720.011.100500.000000.000000.62102991.57
83452019.11.14 22:00sell41730.011.102120.000000.00000
83462019.11.15 13:45sell41740.011.102970.000000.00000
83472019.11.15 16:30sell41750.011.103850.000000.00000
83482019.11.18 19:00sell41760.011.107920.000000.00000
83492019.11.19 08:45sell41770.011.107710.000000.00000
83502019.11.22 11:10close41730.011.104840.000000.00000-2.78102988.80
83512019.11.22 11:10close41740.011.104820.000000.00000-1.90102986.89
83522019.11.22 11:10close41750.011.104850.000000.00000-1.05102985.84
83532019.11.22 11:10close41760.011.104860.000000.000003.01102988.85
83542019.11.22 11:10close41770.011.104860.000000.000002.80102991.65
83552019.11.22 23:00buy41780.011.102320.000000.00000
83562019.11.25 12:45buy41790.011.101510.000000.00000
83572019.11.25 17:22close41780.011.102410.000000.00000-0.01102991.63
83582019.11.25 17:22close41790.011.102400.000000.000000.85102992.48
83592019.11.27 04:30buy41800.011.101620.000000.00000
83602019.11.27 07:00buy41810.011.101280.000000.00000
83612019.11.27 17:15buy41820.011.100170.000000.00000
83622019.11.28 10:40close41800.011.101360.000000.00000-0.49102991.99
83632019.11.28 10:40close41810.011.101370.000000.00000-0.14102991.85
83642019.11.28 10:40close41820.011.101380.000000.000000.98102992.83
83652019.11.28 11:45sell41830.011.101540.000000.00000
83662019.11.28 13:26close41830.011.100460.000000.000001.04102993.87
83672019.11.29 14:15buy41840.011.099880.000000.00000
83682019.11.29 15:45buy41850.011.099010.000000.00000
83692019.11.29 16:49close41840.011.099930.000000.000000.01102993.88
83702019.11.29 16:49close41850.011.099890.000000.000000.84102994.72
83712019.11.29 18:15sell41860.011.101800.000000.00000
83722019.12.02 14:00close41860.011.100710.000000.000001.05102995.77
83732019.12.02 14:30buy41870.011.100860.000000.00000
83742019.12.02 15:00close41870.011.101920.000000.000001.02102996.79
83752019.12.02 19:15sell41880.011.107210.000000.00000
83762019.12.03 10:45sell41890.011.108020.000000.00000
83772019.12.03 12:24close41880.011.107150.000000.000000.02102996.80
83782019.12.03 12:24close41890.011.107120.000000.000000.86102997.66
83792019.12.04 08:00buy41900.011.107560.000000.00000
83802019.12.04 10:35close41900.011.108640.000000.000001.04102998.70
83812019.12.04 11:00sell41910.011.108540.000000.00000
83822019.12.04 11:13close41910.011.107450.000000.000001.05102999.75
83832019.12.04 17:15sell41920.011.109730.000000.00000
83842019.12.04 17:27close41920.011.108640.000000.000001.05103000.80
83852019.12.06 12:15buy41930.011.109950.000000.00000
83862019.12.06 19:45buy41940.011.105360.000000.00000
83872019.12.09 20:30buy41950.011.105990.000000.00000
83882019.12.10 10:24close41930.011.107320.000000.00000-2.80102998.01
83892019.12.10 10:24close41940.011.107340.000000.000001.81102999.82
83902019.12.10 10:24close41950.011.107360.000000.000001.27103001.08
83912019.12.10 10:30sell41960.011.107180.000000.00000
83922019.12.10 11:30sell41970.011.107360.000000.00000
83932019.12.10 14:15sell41980.011.108160.000000.00000
83942019.12.10 18:45sell41990.011.109100.000000.00000
83952019.12.11 14:13close41960.011.107840.000000.00000-0.70103000.38
83962019.12.11 14:13close41970.011.107800.000000.00000-0.48102999.90
83972019.12.11 14:13close41980.011.107790.000000.000000.33103000.23
83982019.12.11 14:13close41990.011.107820.000000.000001.24103001.47
83992019.12.11 14:13buy42000.011.107770.000000.00000
84002019.12.11 15:53close42000.011.108850.000000.000001.04103002.51
84012019.12.12 00:00sell42010.011.112910.000000.00000
84022019.12.12 07:00sell42020.011.114170.000000.00000
84032019.12.12 11:09close42010.011.113090.000000.00000-0.22103002.29
84042019.12.12 11:09close42020.011.113110.000000.000001.02103003.31
84052019.12.12 12:45buy42030.011.113120.000000.00000
84062019.12.12 15:34close42030.011.114170.000000.000001.01103004.32
84072019.12.12 16:00sell42040.011.113840.000000.00000
84082019.12.12 16:51close42040.011.112680.000000.000001.12103005.44
84092019.12.13 02:15sell42050.011.117510.000000.00000
84102019.12.13 08:56close42050.011.116360.000000.000001.11103006.55
84112019.12.13 20:45buy42060.011.112130.000000.00000
84122019.12.16 07:10close42060.011.113290.000000.000001.06103007.60
84132019.12.16 10:15sell42070.011.114020.000000.00000
84142019.12.16 10:52close42070.011.112910.000000.000001.07103008.67
84152019.12.16 16:15sell42080.011.114810.000000.00000
84162019.12.16 17:55close42080.011.113740.000000.000001.03103009.70
84172019.12.17 11:00buy42090.011.113840.000000.00000
84182019.12.17 11:58close42090.011.114930.000000.000001.05103010.75
84192019.12.17 13:15sell42100.011.115560.000000.00000
84202019.12.18 03:42close42100.011.114490.000000.000001.03103011.78
84212019.12.18 07:45buy42110.011.113330.000000.00000
84222019.12.18 16:00buy42120.011.111800.000000.00000
84232019.12.18 17:48close42110.011.113010.000000.00000-0.36103011.42
84242019.12.18 17:48close42120.011.113000.000000.000001.16103012.58
84252019.12.19 06:15sell42130.011.112740.000000.00000
84262019.12.19 14:43close42130.011.111680.000000.000001.02103013.60
84272019.12.20 14:30buy42140.011.110050.000000.00000
84282019.12.24 10:00buy42150.011.108550.000000.00000
84292019.12.24 14:00buy42160.011.107400.000000.00000
84302019.12.24 17:49close42140.011.108900.000000.00000-1.32103012.28
84312019.12.24 17:49close42150.011.108870.000000.000000.28103012.56
84322019.12.24 17:49close42160.011.108900.000000.000001.46103014.02
84332019.12.25 09:45buy42170.011.108970.000000.00000
84342019.12.26 19:00close42170.011.110290.000000.000001.09103015.11
84352019.12.26 20:00sell42180.011.110240.000000.00000
84362019.12.27 08:15sell42190.011.111880.000000.00000
84372019.12.27 11:30sell42200.011.113260.000000.00000
84382019.12.30 19:15sell42210.011.121170.000000.00000
84392019.12.31 05:00sell42220.011.120950.000000.00000
84402020.01.03 09:49close42180.011.115360.000000.00000-5.18103009.93
84412020.01.03 09:49close42190.011.115400.000000.00000-3.57103006.36
84422020.01.03 09:49close42200.011.115370.000000.00000-2.16103004.20
84432020.01.03 09:49close42210.011.115380.000000.000005.74103009.93
84442020.01.03 09:49close42220.011.115410.000000.000005.49103015.42
84452020.01.03 10:15buy42230.011.115890.000000.00000
84462020.01.03 14:45buy42240.011.114050.000000.00000
84472020.01.03 17:00close42230.011.115790.000000.00000-0.14103015.28
84482020.01.03 17:00close42240.011.115810.000000.000001.72103017.00
84492020.01.03 20:30sell42250.011.116980.000000.00000
84502020.01.03 23:11close42250.011.115920.000000.000001.02103018.02
84512020.01.06 15:15sell42260.011.119360.000000.00000
84522020.01.06 17:45close42260.011.118300.000000.000001.02103019.04
84532020.01.07 08:15buy42270.011.118800.000000.00000
84542020.01.07 10:30buy42280.011.118120.000000.00000
84552020.01.07 11:04close42270.011.118930.000000.000000.09103019.13
84562020.01.07 11:04close42280.011.118910.000000.000000.75103019.88
84572020.01.07 12:45buy42290.011.117400.000000.00000
84582020.01.07 19:15buy42300.011.114240.000000.00000
84592020.01.08 02:14close42290.011.116350.000000.00000-1.15103018.73
84602020.01.08 02:14close42300.011.116350.000000.000002.01103020.74
84612020.01.08 02:30sell42310.011.116240.000000.00000
84622020.01.08 06:27close42310.011.115160.000000.000001.04103021.78
84632020.01.08 11:30buy42320.011.113550.000000.00000
84642020.01.08 16:00buy42330.011.112020.000000.00000
84652020.01.10 11:00buy42340.011.109980.000000.00000
84662020.01.10 13:30buy42350.011.109250.000000.00000
84672020.01.10 15:31close42320.011.111310.000000.00000-2.54103019.24
84682020.01.10 15:31close42330.011.111340.000000.00000-0.98103018.26
84692020.01.10 15:31close42340.011.111330.000000.000001.31103019.57
84702020.01.10 15:31close42350.011.111360.000000.000002.07103021.64
84712020.01.10 20:30sell42360.011.112040.000000.00000
84722020.01.13 07:00sell42370.011.112720.000000.00000
84732020.01.13 11:30close42360.011.111930.000000.000000.07103021.71
84742020.01.13 11:30close42370.011.111940.000000.000000.74103022.45
84752020.01.13 18:00sell42380.011.113290.000000.00000
84762020.01.13 18:45sell42390.011.113860.000000.00000
84772020.01.14 09:15sell42400.011.113930.000000.00000
84782020.01.14 10:57close42380.011.113440.000000.00000-0.19103022.26
84792020.01.14 10:57close42390.011.113430.000000.000000.39103022.65
84802020.01.14 10:57close42400.011.113450.000000.000000.44103023.09
84812020.01.14 16:30buy42410.011.111320.000000.00000
84822020.01.14 18:08close42410.011.112440.000000.000001.08103024.17
84832020.01.15 08:30sell42420.011.113420.000000.00000
84842020.01.15 10:06close42420.011.112360.000000.000001.02103025.19
84852020.01.15 11:00buy42430.011.113060.000000.00000
84862020.01.15 13:01close42430.011.114110.000000.000001.01103026.20
84872020.01.15 14:45sell42440.011.114510.000000.00000
84882020.01.16 15:00sell42450.011.116460.000000.00000
84892020.01.16 16:06close42440.011.114980.000000.00000-0.52103025.68
84902020.01.16 16:06close42450.011.114970.000000.000001.45103027.13
84912020.01.16 18:00buy42460.011.114100.000000.00000
84922020.01.17 18:45buy42470.011.109470.000000.00000
84932020.01.20 10:30buy42480.011.109520.000000.00000
84942020.01.21 15:11close42460.011.111370.000000.00000-2.96103024.17
84952020.01.21 15:11close42470.011.111320.000000.000001.68103025.85
84962020.01.21 15:11close42480.011.111370.000000.000001.75103027.60
84972020.01.21 15:11sell42490.011.111370.000000.00000
84982020.01.21 16:57close42490.011.110270.000000.000001.06103028.66
84992020.01.22 01:30buy42500.011.108380.000000.00000
85002020.01.22 16:05close42500.011.109490.000000.000001.07103029.73
85012020.01.23 19:45buy42510.011.104950.000000.00000
85022020.01.24 10:30close42510.011.106100.000000.000001.05103030.77
85032020.01.27 12:00buy42520.011.102150.000000.00000
85042020.01.28 15:00buy42530.011.100690.000000.00000
85052020.01.28 22:28close42520.011.101860.000000.00000-0.39103030.38
85062020.01.28 22:28close42530.011.101890.000000.000001.16103031.54
85072020.01.29 03:00sell42540.011.102230.000000.00000
85082020.01.29 09:02close42540.011.101180.000000.000001.01103032.55
85092020.01.29 09:02buy42550.011.101150.000000.00000
85102020.01.29 10:30buy42560.011.100670.000000.00000
85112020.01.29 21:47close42550.011.101370.000000.000000.18103032.73
85122020.01.29 21:47close42560.011.101330.000000.000000.62103033.35
85132020.01.29 22:15sell42570.011.101200.000000.00000
85142020.01.31 19:45sell42580.011.107790.000000.00000
85152020.02.03 17:00close42570.011.103740.000000.00000-2.59103030.76
85162020.02.03 17:00close42580.011.103740.000000.000004.01103034.77
85172020.02.03 17:30buy42590.011.105030.000000.00000
85182020.02.03 18:33close42590.011.106120.000000.000001.05103035.82
85192020.02.04 10:15buy42600.011.105630.000000.00000
85202020.02.04 15:15buy42610.011.104780.000000.00000
85212020.02.04 19:00buy42620.011.104330.000000.00000
85222020.02.05 06:30buy42630.011.103560.000000.00000
85232020.02.05 10:45close42600.011.104770.000000.00000-0.96103034.85
85242020.02.05 10:45close42610.011.104750.000000.00000-0.13103034.72
85252020.02.05 10:45close42620.011.104760.000000.000000.33103035.05
85262020.02.05 10:45close42630.011.104750.000000.000001.15103036.20
85272020.02.05 11:00sell42640.011.104150.000000.00000
85282020.02.05 11:35close42640.011.103060.000000.000001.05103037.25
85292020.02.05 12:30buy42650.011.102890.000000.00000
85302020.02.05 17:30buy42660.011.100850.000000.00000
85312020.02.05 22:00buy42670.011.099610.000000.00000
85322020.02.06 18:30buy42680.011.098260.000000.00000
85332020.02.07 09:45buy42690.011.097620.000000.00000
85342020.02.27 17:32close42650.011.100230.000000.00000-4.24103033.01
85352020.02.27 17:32close42660.011.100210.000000.00000-2.22103030.79
85362020.02.27 17:32close42670.011.100210.000000.00000-0.98103029.82
85372020.02.27 17:32close42680.011.100210.000000.000000.57103030.38
85382020.02.27 17:32close42690.011.100210.000000.000001.27103031.65
85392020.02.28 12:30sell42700.011.102870.000000.00000
85402020.02.28 13:28close42700.011.101780.000000.000001.05103032.70
85412020.02.28 23:15sell42710.011.102780.000000.00000
85422020.03.02 01:45sell42720.011.105290.000000.00000
85432020.03.03 18:15sell42730.011.115910.000000.00000
85442020.03.11 09:15sell42740.011.134120.000000.00000
85452020.03.12 16:10close42710.011.114320.000000.00000-11.61103021.10
85462020.03.12 16:10close42720.011.114300.000000.00000-9.07103012.02
85472020.03.12 16:10close42730.011.114350.000000.000001.50103013.52
85482020.03.12 16:10close42740.011.114320.000000.0000019.75103033.28
85492020.03.12 16:10buy42750.011.114310.000000.00000
85502020.03.12 16:11close42750.011.115400.000000.000001.05103034.33
85512020.03.13 15:45buy42760.011.111870.000000.00000
85522020.03.13 16:07close42760.011.112960.000000.000001.05103035.38
85532020.03.17 10:15buy42770.011.114410.000000.00000
85542020.03.18 10:15buy42780.011.098500.000000.00000
85552020.03.23 13:00buy42790.011.069230.000000.00000
85562020.03.26 11:08close42770.011.094480.000000.00000-20.67103014.70
85572020.03.26 11:08close42780.011.094510.000000.00000-4.67103010.03
85582020.03.26 11:08close42790.011.094490.000000.0000024.90103034.93
85592020.03.26 11:08sell42800.011.094530.000000.00000
85602020.03.26 11:28close42800.011.093450.000000.000001.04103035.97
85612020.03.27 06:15sell42810.011.106640.000000.00000
85622020.03.27 07:47close42810.011.105530.000000.000001.07103037.04
85632020.03.27 12:45buy42820.011.101390.000000.00000
85642020.03.27 13:10close42820.011.102500.000000.000001.07103038.11
85652020.03.27 16:00buy42830.011.098280.000000.00000
85662020.03.27 16:04close42830.011.099370.000000.000001.05103039.16
85672020.03.30 00:15sell42840.011.111440.000000.00000
85682020.03.30 03:46close42840.011.110350.000000.000001.05103040.21
85692020.03.30 16:30buy42850.011.102960.000000.00000
85702020.03.30 17:01close42850.011.104040.000000.000001.04103041.25
85712020.03.31 05:00buy42860.011.101730.000000.00000
85722020.03.31 05:35close42860.011.102830.000000.000001.06103042.31
85732020.03.31 15:00buy42870.011.095260.000000.00000
85742020.03.31 15:30close42870.011.096410.000000.000001.11103043.42
85752020.04.01 12:00buy42880.011.095750.000000.00000
85762020.04.01 23:28close42880.011.096830.000000.000001.04103044.46
85772020.04.02 15:45buy42890.011.090920.000000.00000
85782020.04.03 11:15buy42900.011.080370.000000.00000
85792020.04.06 12:15buy42910.011.079990.000000.00000
85802020.04.07 09:49close42890.011.084110.000000.00000-7.04103037.42
85812020.04.07 09:49close42900.011.084080.000000.000003.54103040.96
85822020.04.07 09:49close42910.011.084090.000000.000004.00103044.96
85832020.04.07 11:15sell42920.011.086490.000000.00000
85842020.04.07 11:41close42920.011.085390.000000.000001.06103046.02
85852020.04.07 16:15sell42930.011.090050.000000.00000
85862020.04.07 17:55close42930.011.088960.000000.000001.05103047.07
85872020.04.08 04:30buy42940.011.087670.000000.00000
85882020.04.08 08:58close42940.011.088740.000000.000001.03103048.10
85892020.04.09 04:15sell42950.011.086650.000000.00000
85902020.04.09 05:08close42950.011.085600.000000.000001.01103049.11
85912020.04.09 10:00buy42960.011.086070.000000.00000
85922020.04.09 10:43close42960.011.087150.000000.000001.04103050.15
85932020.04.09 17:45sell42970.011.092230.000000.00000
85942020.04.10 07:15sell42980.011.093860.000000.00000
85952020.04.13 05:25close42970.011.092560.000000.00000-0.37103049.77
85962020.04.13 05:25close42980.011.092550.000000.000001.27103051.04
85972020.04.13 05:25buy42990.011.092590.000000.00000
85982020.04.13 07:12close42990.011.093680.000000.000001.05103052.09
85992020.04.13 10:45sell43000.011.094750.000000.00000
86002020.04.13 11:15close43000.011.093670.000000.000001.04103053.13
86012020.04.13 13:45buy43010.011.091810.000000.00000
86022020.04.13 14:59close43010.011.092880.000000.000001.03103054.16
86032020.04.14 07:45sell43020.011.094210.000000.00000
86042020.04.14 09:17close43020.011.093140.000000.000001.03103055.19
86052020.04.14 16:15sell43030.011.096210.000000.00000
86062020.04.15 10:27close43030.011.095160.000000.000001.01103056.20
86072020.04.15 13:00buy43040.011.093490.000000.00000
86082020.04.16 05:30buy43050.011.088510.000000.00000
86092020.04.16 20:15buy43060.011.084470.000000.00000
86102020.04.17 11:45buy43070.011.083670.000000.00000
86112020.04.17 16:26close43040.011.087730.000000.00000-6.06103050.14
86122020.04.17 16:26close43050.011.087740.000000.00000-0.87103049.27
86132020.04.17 16:26close43060.011.087740.000000.000003.17103052.44
86142020.04.17 16:26close43070.011.087750.000000.000004.04103056.48
86152020.04.20 09:30buy43080.011.084960.000000.00000
86162020.04.20 10:06close43080.011.086030.000000.000001.03103057.51
86172020.04.20 12:45sell43090.011.088350.000000.00000
86182020.04.20 13:08close43090.011.087190.000000.000001.12103058.63
86192020.04.21 07:00buy43100.011.083770.000000.00000
86202020.04.21 12:35close43100.011.084840.000000.000001.03103059.66
86212020.04.21 17:45sell43110.011.084440.000000.00000
86222020.04.22 10:00sell43120.011.085850.000000.00000
86232020.04.22 17:18close43110.011.084660.000000.00000-0.26103059.39
86242020.04.22 17:18close43120.011.084690.000000.000001.12103060.51
86252020.04.22 22:00buy43130.011.082010.000000.00000
86262020.04.23 03:15buy43140.011.081190.000000.00000
86272020.04.23 04:38close43130.011.082070.000000.00000-0.17103060.34
86282020.04.23 04:38close43140.011.082070.000000.000000.84103061.18
86292020.04.23 09:15sell43150.011.082650.000000.00000
86302020.04.23 09:55close43150.011.081560.000000.000001.05103062.23
86312020.04.23 11:00buy43160.011.079660.000000.00000
86322020.04.23 17:14close43160.011.080770.000000.000001.07103063.30
86332020.04.23 18:45sell43170.011.081390.000000.00000
86342020.04.23 20:06close43170.011.080320.000000.000001.03103064.33
86352020.04.23 21:15buy43180.011.077460.000000.00000
86362020.04.23 21:55close43180.011.078570.000000.000001.07103065.40
86372020.04.24 10:45buy43190.011.074610.000000.00000
86382020.04.24 11:53close43190.011.075680.000000.000001.03103066.43
86392020.04.24 14:45sell43200.011.078660.000000.00000
86402020.04.27 01:45sell43210.011.081480.000000.00000
86412020.04.27 08:45sell43220.011.084010.000000.00000
86422020.04.28 09:31close43200.011.081130.000000.00000-2.51103063.92
86432020.04.28 09:31close43210.011.081110.000000.000000.33103064.25
86442020.04.28 09:31close43220.011.081090.000000.000002.88103067.12
86452020.04.28 12:15sell43230.011.084740.000000.00000
86462020.04.28 15:15sell43240.011.087660.000000.00000
86472020.04.28 16:41close43230.011.085760.000000.00000-1.06103066.06
86482020.04.28 16:41close43240.011.085760.000000.000001.86103067.92
86492020.04.29 01:00buy43250.011.082280.000000.00000
86502020.04.29 03:06close43250.011.083350.000000.000001.03103068.95
86512020.04.29 05:00sell43260.011.084590.000000.00000
86522020.04.29 11:15sell43270.011.086540.000000.00000
86532020.04.29 13:37close43260.011.085070.000000.00000-0.52103068.43
86542020.04.29 13:37close43270.011.085060.000000.000001.44103069.87
86552020.04.29 22:00sell43280.011.087140.000000.00000
86562020.04.30 03:34close43280.011.086080.000000.000001.01103070.89
86572020.04.30 04:15buy43290.011.086080.000000.00000
86582020.04.30 09:49close43290.011.087200.000000.000001.08103071.97
86592020.04.30 10:30sell43300.011.086990.000000.00000
86602020.04.30 16:08close43300.011.085810.000000.000001.14103073.11
86612020.04.30 19:00sell43310.011.093290.000000.00000
86622020.04.30 19:39close43310.011.092200.000000.000001.05103074.16
86632020.05.01 09:45sell43320.011.095680.000000.00000
86642020.05.01 13:45sell43330.011.097940.000000.00000
86652020.05.01 18:45sell43340.011.100110.000000.00000
86662020.05.01 21:45close43320.011.097630.000000.00000-1.99103072.17
86672020.05.01 21:45close43330.011.097610.000000.000000.29103072.46
86682020.05.01 21:45close43340.011.097660.000000.000002.41103074.87
86692020.05.04 02:30buy43350.011.096190.000000.00000
86702020.05.05 11:00buy43360.011.089920.000000.00000
86712020.05.06 09:45buy43370.011.082460.000000.00000
86722020.05.08 11:45buy43380.011.082810.000000.00000
86732020.05.11 10:30buy43390.011.083570.000000.00000
86742020.05.12 16:12close43350.011.087140.000000.00000-9.60103065.27
86752020.05.12 16:12close43360.011.087160.000000.00000-3.25103062.02
86762020.05.12 16:12close43370.011.087110.000000.000004.23103066.24
86772020.05.12 16:12close43380.011.087120.000000.000004.14103070.39
86782020.05.12 16:12close43390.011.087140.000000.000003.47103073.85
86792020.05.12 16:45sell43400.011.086600.000000.00000
86802020.05.12 19:32close43400.011.085480.000000.000001.08103074.93
86812020.05.13 16:15sell43410.011.087520.000000.00000
86822020.05.13 16:21close43410.011.086380.000000.000001.10103076.03
86832020.05.13 21:15buy43420.011.082310.000000.00000
86842020.05.14 05:15buy43430.011.081290.000000.00000
86852020.05.14 14:45buy43440.011.079200.000000.00000
86862020.05.14 17:13close43420.011.081210.000000.00000-1.33103074.70
86872020.05.14 17:13close43430.011.081160.000000.00000-0.17103074.53
86882020.05.14 17:13close43440.011.081190.000000.000001.95103076.48
86892020.05.15 11:45sell43450.011.081160.000000.00000
86902020.05.15 14:38close43450.011.080100.000000.000001.02103077.50
86912020.05.15 17:15sell43460.011.083660.000000.00000
86922020.05.15 17:51close43460.011.082550.000000.000001.07103078.57
86932020.05.18 21:30sell43470.011.091080.000000.00000
86942020.05.19 11:00sell43480.011.092870.000000.00000
86952020.05.20 05:15sell43490.011.093990.000000.00000
86962020.05.20 10:30sell43500.011.094930.000000.00000
86972020.05.22 06:44close43470.011.093080.000000.00000-2.05103076.52
86982020.05.22 06:44close43480.011.093070.000000.00000-0.25103076.27
86992020.05.22 06:44close43490.011.093040.000000.000000.90103077.17
87002020.05.22 06:44close43500.011.093080.000000.000001.80103078.97
87012020.05.22 07:00buy43510.011.093520.000000.00000
87022020.05.22 13:30buy43520.011.089870.000000.00000
87032020.05.25 06:15buy43530.011.089240.000000.00000
87042020.05.25 10:45buy43540.011.087990.000000.00000
87052020.05.25 13:00close43510.011.090260.000000.00000-3.36103075.61
87062020.05.25 13:00close43520.011.090250.000000.000000.28103075.88
87072020.05.25 13:00close43530.011.090240.000000.000000.96103076.84
87082020.05.25 13:00close43540.011.090270.000000.000002.24103079.08
87092020.05.26 03:30sell43550.011.089800.000000.00000
87102020.05.26 06:15sell43560.011.091020.000000.00000
87112020.05.26 09:45sell43570.011.092210.000000.00000
87122020.05.29 08:15sell43580.011.109410.000000.00000
87132020.06.09 03:30sell43590.011.130550.000000.00000
87142021.03.19 08:36close at stop43590.011.192250.000000.00000-62.31103016.77
87152021.03.19 08:36close at stop43580.011.192250.000000.00000-83.47102933.31
87162021.03.19 08:36close at stop43570.011.192250.000000.00000-100.68102832.63
87172021.03.19 08:36close at stop43560.011.192250.000000.00000-101.87102730.76
87182021.03.19 08:36close at stop43550.011.192250.000000.00000-103.09102627.67